MYMF
SSGA Active Trust State Street My2026 Municipal Bond ETF
stockNASDAQETF

At CloseOct 1, 2026 3:59:25 PM EDT

24.83USD0.000%(+24.83)13

24.74Bid24.90Ask0.16Spread

MYMF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since	Events
2026-10-02	24.83	24.83	24.83	24.83	+0.020%	13	0.000%
2026-10-01	24.82	24.82	24.82	24.82	-0.221%	15	+0.020%
2026-09-30	24.88	24.88	24.88	24.88	+0.080%	9	-0.201%
2026-09-29	24.86	24.86	24.86	24.86	-0.040%	15	-0.121%
2026-09-28	24.87	24.87	24.87	24.87	0.000%	9	-0.161%
2026-09-25	24.87	24.87	24.87	24.87	0.000%	9	-0.161%
2026-09-24	24.87	24.87	24.87	24.87	0.000%	10	-0.161%
2026-09-23	24.87	24.87	24.87	24.87	-0.060%	9	-0.161%
2026-09-22	24.89	24.89	24.89	24.89	+0.020%	9	-0.221%
2026-09-21	24.88	24.88	24.88	24.88	-0.040%	9	-0.201%
2026-09-18	24.88	24.90	24.87	24.89	+0.060%	2,903	-0.241%
2026-09-17	24.87	24.88	24.87	24.88	+0.020%	259	-0.181%
2026-09-16	24.87	24.87	24.87	24.87	0.000%	10	-0.161%
2026-09-15	24.87	24.87	24.87	24.87	-0.040%	578	-0.161%
2026-09-14	24.87	24.88	24.87	24.88	0.000%	373	-0.201%
2026-09-11	24.88	24.88	24.88	24.88	0.000%	9	-0.201%
2026-09-10	24.88	24.88	24.88	24.88	-0.040%	9	-0.201%
2026-09-09	24.89	24.89	24.89	24.89	0.000%	10	-0.241%
2026-09-08	24.89	24.89	24.89	24.89	+0.020%	10	-0.241%
2026-09-04	24.89	24.89	24.89	24.89	+0.060%	68	-0.221%
2026-09-03	24.87	24.87	24.87	24.87	+0.141%	26	-0.161%
2026-09-02	24.91	24.91	24.84	24.84	+0.141%	1,960	-0.020%
2026-09-01	24.81	24.81	24.80	24.80	-0.221%	4,806	+0.121%
2026-08-31	24.86	24.86	24.86	24.86	-0.020%	21	-0.101%
2026-08-28	24.86	24.86	24.85	24.86	+0.040%	2,511	-0.121%
2026-08-27	24.85	24.85	24.85	24.85	0.000%	9	-0.080%
2026-08-26	24.85	24.85	24.85	24.85	0.000%	9	-0.080%
2026-08-25	24.85	24.85	24.85	24.85	+0.020%	512	-0.080%
2026-08-24	24.84	24.84	24.84	24.84	0.000%	9	-0.060%
2026-08-21	24.84	24.84	24.84	24.84	+0.040%	10	-0.060%
2026-08-20	24.84	24.84	24.84	24.84	0.000%	9	-0.020%
2026-08-19	24.84	24.84	24.84	24.84	+0.020%	9	-0.020%
2026-08-18	24.83	24.83	24.83	24.83	0.000%	9	0.000%
2026-08-17	24.83	24.83	24.83	24.83	0.000%	9	0.000%
2026-08-14	24.83	24.83	24.83	24.83	+0.040%	11	0.000%
2026-08-13	24.82	24.82	24.82	24.82	-0.020%	9	+0.040%
2026-08-12	24.82	24.82	24.82	24.82	+0.020%	9	+0.020%
2026-08-11	24.82	24.82	24.82	24.82	0.000%	11	+0.040%
2026-08-10	24.82	24.82	24.82	24.82	0.000%	9	+0.040%
2026-08-07	24.82	24.82	24.81	24.82	+0.020%	1,169	+0.040%
2026-08-06	24.82	24.82	24.82	24.82	-0.020%	87	+0.060%
2026-08-05	24.82	24.82	24.82	24.82	+0.040%	71	+0.040%
2026-08-04	24.81	24.82	24.80	24.81	-0.020%	2,560	+0.081%
2026-08-03	24.82	24.82	24.82	24.82	-0.261%	150	+0.060%
2026-07-31	24.88	24.88	24.87	24.88	+0.021%	808	-0.201%
2026-07-30	24.88	24.88	24.86	24.87	+0.019%	613	-0.180%
2026-07-29	24.87	24.87	24.87	24.87	0.000%	58	-0.161%
2026-07-28	24.87	24.87	24.87	24.87	0.000%	8	-0.161%
2026-07-27	24.87	24.87	24.87	24.87	0.000%	8	-0.161%
2026-07-24	24.87	24.87	24.87	24.87	+0.040%	8	-0.161%
2026-07-23	24.86	24.86	24.86	24.86	-0.060%	8	-0.121%
2026-07-22	24.88	24.88	24.88	24.88	0.000%	8	-0.181%
2026-07-21	24.88	24.88	24.88	24.88	0.000%	8	-0.181%
2026-07-20	24.88	24.88	24.88	24.88	0.000%	9	-0.181%
2026-07-17	24.88	24.88	24.88	24.88	+0.040%	10	-0.181%
2026-07-16	24.86	24.86	24.86	24.86	-0.020%	8	-0.141%
2026-07-15	24.87	24.87	24.87	24.87	0.000%	8	-0.161%
2026-07-14	24.87	24.87	24.87	24.87	+0.020%	8	-0.161%
2026-07-13	24.86	24.86	24.86	24.86	0.000%	8	-0.141%
2026-07-10	24.87	24.87	24.86	24.86	+0.060%	549	-0.141%
2026-07-09	24.86	24.86	24.85	24.85	0.000%	189	-0.080%
2026-07-08	24.85	24.85	24.85	24.85	0.000%	11	-0.080%
2026-07-07	24.85	24.85	24.85	24.85	0.000%	68	-0.080%
2026-07-06	24.85	24.85	24.85	24.85	0.000%	30	-0.080%
2026-07-02	24.85	24.85	24.85	24.85	+0.060%	8	-0.080%
2026-07-01	24.84	24.84	24.84	24.84	-0.261%	105	-0.020%
2026-06-30	24.90	24.90	24.90	24.90	0.000%	11	-0.281%
2026-06-29	24.90	24.90	24.90	24.90	0.000%	8	-0.281%
2026-06-26	24.90	24.90	24.90	24.90	+0.040%	3	-0.281%
2026-06-25	24.89	24.89	24.89	24.89	0.000%	2	-0.241%
2026-06-24	24.89	24.89	24.89	24.89	0.000%	2	-0.241%
2026-06-23	24.89	24.89	24.88	24.89	0.000%	1,425	-0.241%
2026-06-22	24.89	24.89	24.89	24.89	0.000%	2	-0.241%
2026-06-18	24.89	24.89	24.89	24.89	+0.080%	2	-0.241%
2026-06-17	24.87	24.87	24.87	24.87	-0.020%	2	-0.161%
2026-06-16	24.88	24.88	24.87	24.88	-0.020%	1,567	-0.181%
2026-06-15	24.88	24.88	24.88	24.88	0.000%	29	-0.201%
2026-06-12	24.88	24.88	24.88	24.88	+0.040%	2	-0.201%
2026-06-11	24.87	24.87	24.87	24.87	0.000%	2	-0.161%
2026-06-10	24.87	24.87	24.87	24.87	0.000%	2	-0.161%
2026-06-09	24.87	24.87	24.87	24.87	0.000%	2	-0.161%
2026-06-08	24.88	24.88	24.87	24.87	0.000%	803	-0.161%
2026-06-05	24.87	24.87	24.87	24.87	-0.020%	52	-0.161%
2026-06-04	24.87	24.88	24.86	24.88	+0.101%	1,083	-0.181%
2026-06-03	24.85	24.85	24.85	24.85	0.000%	17	-0.080%
2026-06-02	24.85	24.85	24.85	24.85	0.000%	6	-0.080%
2026-06-01	24.85	24.85	24.85	24.85	-0.201%	2	-0.080%
2026-05-29	24.90	24.90	24.90	24.90	+0.040%	2	-0.281%
2026-05-28	24.89	24.89	24.89	24.89	0.000%	2	-0.241%
2026-05-27	24.89	24.89	24.89	24.89	+0.201%	4	-0.241%
2026-05-26	24.84	24.84	24.84	24.84	0.000%	2	-0.040%
2026-05-22	24.84	24.84	24.84	24.84	+0.040%	2	-0.040%
2026-05-21	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-20	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-19	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-18	24.83	24.83	24.83	24.83	0.000%	65	0.000%
2026-05-15	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-14	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-13	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-12	24.83	24.83	24.83	24.83	0.000%	9	0.000%
2026-05-11	24.83	24.83	24.83	24.83	0.000%	2	0.000%
2026-05-08	24.83	24.83	24.83	24.83	+0.040%	3	0.000%
2026-05-07	24.82	24.82	24.82	24.82	0.000%	3	+0.040%
2026-05-06	24.82	24.82	24.82	24.82	0.000%	1	+0.040%
2026-05-05	24.82	24.82	24.82	24.82	0.000%	39	+0.040%
2026-05-04	24.81	24.82	24.81	24.82	0.000%	102	+0.040%
2026-05-01	24.81	24.83	24.81	24.82	-0.121%	2,190	+0.040%
2026-04-30	24.85	24.85	24.85	24.85	-0.101%	2	-0.080%
2026-04-29	24.86	24.88	24.84	24.88	0.000%	586	-0.181%
2026-04-28	24.88	24.88	24.86	24.88	-0.020%	5,045	-0.181%
2026-04-27	24.90	24.91	24.87	24.88	-0.120%	2,952	-0.201%
2026-04-24	24.91	24.91	24.91	24.91	+0.020%	662	-0.321%
2026-04-23	24.91	24.91	24.91	24.91	+0.040%	4	-0.301%
2026-04-22	24.91	24.92	24.88	24.89	-0.060%	63,014	-0.261%
2026-04-21	24.91	24.91	24.91	24.91	-0.020%	400	-0.321%
2026-04-20	24.91	24.91	24.91	24.91	-0.020%	1,666	-0.341%
2026-04-17	24.92	24.92	24.92	24.92	+0.040%	0	-0.361%
2026-04-16	24.91	24.91	24.91	24.91	-0.020%	0	-0.321%
2026-04-15	24.92	24.92	24.91	24.91	0.000%	390	-0.341%
2026-04-14	24.91	24.91	24.91	24.91	+0.040%	2,904	-0.341%
2026-04-13	24.91	24.91	24.91	24.91	0.000%	0	-0.301%
2026-04-10	24.91	24.92	24.91	24.91	+0.040%	1,000	-0.301%
2026-04-09	24.89	24.89	24.89	24.89	+0.020%	2	-0.261%
2026-04-08	24.89	24.89	24.89	24.89	-0.220%	95	-0.241%
2026-04-07	24.95	24.95	24.95	24.95	+0.060%	1	-0.461%
2026-04-06	24.93	24.93	24.87	24.93	-0.040%	68,850	-0.401%
2026-04-02	24.94	24.94	24.94	24.94	+0.040%	663	-0.441%
2026-04-01	24.93	24.93	24.93	24.93	-0.160%	0	-0.401%
2026-03-31	24.97	24.97	24.97	24.97	0.000%	0	-0.561%
2026-03-30	24.96	24.97	24.96	24.97	+0.040%	13,000	-0.561%
2026-03-27	24.96	24.96	24.96	24.96	0.000%	3,004	-0.521%
2026-03-26	24.96	24.96	24.96	24.96	-0.020%	0	-0.521%
2026-03-25	24.96	24.96	24.96	24.96	+0.020%	0	-0.541%
2026-03-24	24.96	24.96	24.96	24.96	-0.020%	0	-0.521%
2026-03-23	24.96	24.96	24.96	24.96	-0.020%	0	-0.541%
2026-03-20	24.97	24.97	24.97	24.97	-0.020%	0	-0.561%
2026-03-19	24.98	24.98	24.98	24.98	0.000%	0	-0.581%
2026-03-18	24.98	24.98	24.98	24.98	-0.020%	0	-0.581%
2026-03-17	24.97	24.98	24.96	24.98	+0.020%	14,523	-0.600%
2026-03-16	24.98	24.98	24.98	24.98	+0.020%	500	-0.581%
2026-03-13	24.97	24.97	24.89	24.97	0.000%	2,262	-0.561%
2026-03-12	24.97	24.97	24.97	24.97	0.000%	0	-0.561%
2026-03-11	24.97	24.97	24.97	24.97	0.000%	0	-0.561%
2026-03-10	24.98	24.98	24.95	24.97	0.000%	2,550	-0.561%
2026-03-09	24.97	24.97	24.97	24.97	-0.009%	2	-0.561%
2026-03-06	24.97	24.97	24.97	24.97	+0.069%	0	-0.569%
2026-03-05	24.96	24.96	24.95	24.95	-0.020%	876	-0.501%
2026-03-04	24.98	24.98	24.95	24.96	-0.040%	3,687	-0.521%
2026-03-03	24.97	24.97	24.97	24.97	-0.020%	1	-0.561%
2026-03-02	24.98	24.98	24.98	24.98	-0.240%	163	-0.581%
2026-02-27	25.04	25.04	25.04	25.04	+0.040%	80	-0.819%
2026-02-26	25.02	25.02	25.02	25.02	+0.020%	64	-0.779%
2026-02-25	25.02	25.02	25.02	25.02	+0.020%	0	-0.759%
2026-02-24	25.01	25.02	24.95	25.02	0.000%	2,337	-0.740%
2026-02-23	25.02	25.02	25.02	25.02	+0.020%	1,029	-0.740%
2026-02-20	25.01	25.01	25.01	25.01	+0.020%	0	-0.720%
2026-02-19	25.00	25.01	25.00	25.00	+0.080%	10,966	-0.700%
2026-02-18	24.99	24.99	24.97	24.98	0.000%	4,193	-0.620%
2026-02-17	24.99	24.99	24.98	24.98	-0.080%	1,401	-0.620%
2026-02-13	25.00	25.00	25.00	25.00	+0.040%	4	-0.700%
2026-02-12	25.00	25.00	25.00	25.00	+0.100%	2	-0.660%
2026-02-11	24.98	24.98	24.95	24.97	-0.080%	4,443	-0.561%
2026-02-10	24.99	24.99	24.99	24.99	+0.040%	0	-0.640%
2026-02-09	24.98	24.98	24.98	24.98	-0.020%	690	-0.600%
2026-02-06	24.98	24.98	24.98	24.98	+0.020%	2	-0.620%
2026-02-05	24.98	24.98	24.98	24.98	+0.020%	209	-0.600%
2026-02-04	24.98	24.98	24.98	24.98	+0.020%	17	-0.581%
2026-02-03	24.97	24.97	24.97	24.97	0.000%	1,602	-0.561%
2026-02-02	24.96	24.97	24.96	24.97	-0.180%	1,265	-0.561%
2026-01-30	25.02	25.02	25.02	25.02	+0.020%	5	-0.740%
2026-01-29	25.01	25.01	25.01	25.01	0.000%	677	-0.720%
2026-01-28	25.00	25.01	25.00	25.01	+0.020%	19,995	-0.720%
2026-01-27	25.00	25.00	25.00	25.00	0.000%	900	-0.700%
2026-01-26	25.00	25.00	25.00	25.00	0.000%	800	-0.700%
2026-01-23	25.00	25.00	25.00	25.00	+0.060%	825	-0.700%
2026-01-22	24.99	24.99	24.99	24.99	-0.020%	550	-0.640%
2026-01-21	25.00	25.00	25.00	25.00	+0.080%	3	-0.660%
2026-01-20	24.98	24.98	24.97	24.98	0.000%	902	-0.581%
2026-01-16	24.98	24.98	24.97	24.98	+0.040%	1,302	-0.581%
2026-01-15	24.97	24.97	24.94	24.96	-0.020%	3,402	-0.541%
2026-01-14	24.97	24.97	24.97	24.97	-0.020%	1,050	-0.561%
2026-01-13	24.98	24.98	24.98	24.98	+0.197%	4	-0.581%
2026-01-12	24.96	24.96	24.92	24.93	-0.137%	5,951	-0.385%
2026-01-09	24.96	24.96	24.92	24.96	0.000%	57,500	-0.521%
2026-01-08	24.96	24.96	24.96	24.96	0.000%	0	-0.521%
2026-01-07	24.96	24.96	24.96	24.96	+0.040%	0	-0.521%
2026-01-06	24.95	24.95	24.95	24.95	+0.040%	80	-0.481%
2026-01-05	24.93	24.94	24.93	24.94	0.000%	458	-0.441%
2026-01-02	24.94	24.98	24.93	24.94	+0.040%	16,466	-0.441%
2025-12-31	24.93	24.93	24.93	24.93	+0.020%	0	-0.401%
2025-12-30	24.93	24.93	24.92	24.93	0.000%	759	-0.381%
2025-12-29	24.93	24.93	24.93	24.93	+0.020%	76	-0.381%
2025-12-26	24.92	24.93	24.92	24.92	0.000%	4,715	-0.361%
2025-12-24	24.92	24.92	24.92	24.92	+0.020%	7,621	-0.361%
2025-12-23	24.90	24.91	24.89	24.91	+0.020%	1,952	-0.341%
2025-12-22	24.91	24.92	24.91	24.91	0.000%	3,199	-0.321%
2025-12-19	24.91	24.91	24.91	24.91	+0.040%	4	-0.321%
2025-12-18	24.90	24.90	24.90	24.90	-0.200%	0	-0.281%
2025-12-17	24.95	24.95	24.95	24.95	+0.020%	0	-0.481%
2025-12-16	24.95	24.95	24.95	24.95	0.000%	3,107	-0.461%
2025-12-15	24.94	24.95	24.91	24.95	0.000%	1,008	-0.461%
2025-12-12	24.95	24.95	24.95	24.95	+0.020%	2	-0.461%
2025-12-11	24.95	24.95	24.94	24.94	+0.020%	272	-0.441%
2025-12-10	24.93	24.93	24.93	24.93	0.000%	40	-0.421%
2025-12-09	24.93	24.93	24.93	24.93	+0.020%	0	-0.421%
2025-12-08	24.93	24.93	24.93	24.93	0.000%	5	-0.401%
2025-12-05	24.93	24.93	24.93	24.93	+0.020%	1	-0.401%
2025-12-04	24.93	24.93	24.93	24.93	0.000%	252	-0.381%
2025-12-03	24.93	24.93	24.93	24.93	+0.020%	29	-0.381%
2025-12-02	24.92	24.92	24.92	24.92	0.000%	0	-0.361%
2025-12-01	24.93	24.93	24.92	24.92	-0.200%	195	-0.361%
2025-11-26	24.97	24.97	24.97	24.97	+0.040%	324	-0.561%
2025-11-25	24.97	24.97	24.96	24.96	+0.020%	611	-0.521%
2025-11-24	24.95	24.95	24.95	24.95	+0.060%	57	-0.501%
2025-11-19	24.94	24.94	24.94	24.94	+0.020%	0	-0.441%
2025-11-18	24.93	24.93	24.93	24.93	+0.020%	0	-0.421%
2025-11-17	24.93	24.93	24.93	24.93	+0.020%	0	-0.401%
2025-11-14	24.93	24.93	24.93	24.93	0.000%	0	-0.381%
2025-11-13	24.93	24.93	24.93	24.93	+0.020%	0	-0.381%
2025-11-12	24.92	24.92	24.92	24.92	-0.020%	15	-0.361%
2025-11-11	24.93	24.93	24.93	24.93	0.000%	1	-0.381%
2025-11-10	24.93	24.93	24.93	24.93	+0.020%	1	-0.381%
2025-11-07	24.92	24.92	24.92	24.92	-0.040%	1	-0.361%
2025-11-06	24.92	24.94	24.92	24.93	-0.005%	2,051	-0.401%
2025-11-05	24.93	24.94	24.93	24.93	+0.106%	2,255	-0.406%
2025-11-03	24.91	24.91	24.91	24.91	-0.160%	225	-0.301%
2025-10-31	24.95	24.95	24.93	24.95	0.000%	6,102	-0.461%
2025-10-30	24.95	24.95	24.95	24.95	-0.020%	1	-0.461%
2025-10-27	24.97	25.05	24.95	24.95	0.000%	1,509	-0.481%
2025-10-22	24.95	24.95	24.95	24.95	+0.019%	295	-0.481%
2025-10-20	24.95	24.95	24.95	24.95	-0.019%	0	-0.462%
2025-10-17	24.97	25.03	24.95	24.95	+0.040%	884	-0.481%
2025-10-16	24.96	24.96	24.94	24.94	0.000%	800	-0.441%
2025-10-13	24.96	24.96	24.94	24.94	-0.060%	103	-0.441%
2025-10-09	24.96	24.96	24.95	24.95	+0.100%	779	-0.501%
2025-10-08	24.93	24.93	24.93	24.93	0.000%	1	-0.401%
2025-10-07	24.93	24.94	24.93	24.93	+0.020%	1,180	-0.401%
2025-10-06	24.95	24.95	24.93	24.93	-0.020%	337	-0.381%
2025-10-03	24.95	24.95	24.93	24.93	+0.040%	1,986	-0.401%
2025-10-02	24.93	24.93	24.92	24.92	-0.002%	201	-0.361%
2025-10-01	24.92	24.92	24.92	24.92	-0.198%	0	-0.363%
2025-09-30	24.97	24.97	24.97	24.97	-0.040%	25	-0.561%
2025-09-29	25.00	25.00	24.96	24.98	-0.040%	1,992	-0.600%
2025-09-26	24.99	24.99	24.99	24.99	+0.020%	25	-0.640%
2025-09-25	24.98	24.98	24.98	24.98	-0.020%	0	-0.620%
2025-09-24	24.99	24.99	24.99	24.99	-0.020%	0	-0.640%
2025-09-23	24.99	25.00	24.99	25.00	-0.020%	538	-0.660%
2025-09-22	25.00	25.00	25.00	25.00	0.000%	0	-0.680%
2025-09-19	25.00	25.00	25.00	25.00	+0.020%	288	-0.680%
2025-09-18	24.98	25.02	24.98	25.00	-0.020%	1,546	-0.660%
2025-09-17	25.02	25.02	24.99	25.00	+0.060%	1,500	-0.680%
2025-09-16	24.99	24.99	24.98	24.98	0.000%	120	-0.620%
2025-09-15	24.98	24.98	24.98	24.98	+0.020%	0	-0.620%
2025-09-12	24.98	24.98	24.98	24.98	+0.040%	0	-0.600%
2025-09-11	24.98	24.98	24.97	24.97	+0.060%	55,000	-0.561%
2025-09-10	24.94	24.95	24.94	24.95	+0.040%	189	-0.501%
2025-09-09	24.95	24.95	24.93	24.95	+0.020%	60,201	-0.461%
2025-09-08	24.94	24.94	24.94	24.94	+0.116%	0	-0.441%
2025-09-05	24.92	24.92	24.90	24.91	+0.125%	3,835	-0.326%
2025-09-04	24.88	24.88	24.88	24.88	+0.040%	94	-0.201%
2025-09-03	24.87	24.87	24.87	24.87	+0.020%	102	-0.161%
2025-09-02	24.87	24.88	24.86	24.86	-0.281%	52,500	-0.141%	Div $0.061
2025-08-29	24.94	24.94	24.93	24.93	+0.080%	800	-0.421%
2025-08-28	24.93	24.93	24.91	24.91	-0.040%	200	-0.341%
2025-08-27	24.93	24.93	24.93	24.93	+0.020%	1,000	-0.381%
2025-08-26	24.92	25.00	24.92	24.92	+0.020%	271,549	-0.361%
2025-08-25	24.92	24.92	24.91	24.91	0.000%	243	-0.341%
2025-08-22	24.91	24.91	24.91	24.91	+0.060%	0	-0.341%
2025-08-21	24.89	24.90	24.89	24.90	-0.020%	5,403	-0.281%
2025-08-20	24.91	24.91	24.89	24.91	-0.020%	1,604	-0.301%
2025-08-19	24.92	24.92	24.91	24.91	0.000%	301	-0.321%
2025-08-18	24.91	24.91	24.91	24.91	+0.020%	48	-0.321%
2025-08-15	24.91	24.91	24.91	24.91	+0.040%	0	-0.301%
2025-08-14	24.89	24.89	24.89	24.89	-0.040%	0	-0.261%
2025-08-13	24.91	24.91	24.91	24.91	+0.040%	0	-0.301%
2025-08-12	24.90	24.90	24.89	24.89	-0.020%	160	-0.261%
2025-08-11	24.87	24.90	24.87	24.90	+0.080%	181	-0.281%
2025-08-08	24.88	24.88	24.88	24.88	0.000%	2	-0.201%
2025-08-07	24.88	24.88	24.88	24.88	+0.040%	1	-0.201%
2025-08-06	24.87	24.87	24.87	24.87	+0.020%	4,065	-0.161%
2025-08-05	24.87	24.87	24.86	24.86	+0.020%	712	-0.141%
2025-08-04	24.86	24.86	24.86	24.86	-0.020%	5	-0.121%
2025-08-01	24.86	24.86	24.86	24.86	0.000%	0	-0.141%
2025-07-31	24.85	24.86	24.85	24.86	+0.020%	333	-0.141%
2025-07-30	24.86	24.86	24.86	24.86	-0.020%	0	-0.121%
2025-07-29	24.87	24.87	24.86	24.86	-0.040%	4,900	-0.141%
2025-07-28	24.87	24.88	24.86	24.88	+0.080%	400	-0.181%
2025-07-25	24.86	24.86	24.86	24.86	+0.060%	1	-0.101%
2025-07-24	24.84	24.84	24.84	24.84	+0.020%	701	-0.040%
2025-07-23	24.84	24.84	24.84	24.84	0.000%	0	-0.020%
2025-07-22	24.84	24.84	24.84	24.84	-0.020%	0	-0.020%
2025-07-21	24.84	24.84	24.84	24.84	+0.081%	0	-0.040%
2025-07-18	24.82	24.82	24.82	24.82	+0.020%	2	+0.040%
2025-07-17	24.82	24.82	24.82	24.82	-0.081%	806	+0.060%
2025-07-16	24.84	24.84	24.84	24.84	+0.060%	2	-0.020%
2025-07-15	24.82	24.86	24.82	24.82	-0.101%	3,680	+0.040%
2025-07-14	24.84	24.84	24.84	24.84	-0.020%	0	-0.060%
2025-07-11	24.85	24.85	24.85	24.85	-0.020%	0	-0.080%
2025-07-10	24.86	24.86	24.86	24.86	+0.060%	0	-0.101%
2025-07-09	24.87	24.87	24.84	24.84	+0.081%	143	-0.040%
2025-07-08	24.85	24.85	24.82	24.82	-0.060%	204	+0.040%
2025-07-07	24.84	24.84	24.84	24.84	+0.020%	437	-0.020%
2025-07-03	24.83	24.83	24.83	24.83	+0.020%	9	0.000%
2025-07-02	24.83	24.83	24.82	24.82	+0.060%	700	+0.020%
2025-07-01	24.82	24.82	24.81	24.81	-0.221%	282	+0.081%
2025-06-30	24.86	24.86	24.86	24.86	0.000%	0	-0.141%
2025-06-27	24.86	24.86	24.86	24.86	+0.040%	0	-0.141%
2025-06-26	24.82	24.86	24.82	24.86	+0.161%	3,048	-0.101%
2025-06-25	24.82	24.82	24.82	24.82	0.000%	201	+0.060%
2025-06-24	24.82	24.82	24.82	24.82	0.000%	1,553	+0.060%
2025-06-23	24.82	24.82	24.81	24.82	0.000%	2,000	+0.060%
2025-06-20	24.82	24.82	24.82	24.82	0.000%	1,496	+0.060%
2025-06-18	24.82	24.82	24.82	24.82	+0.020%	0	+0.060%
2025-06-17	24.81	24.81	24.81	24.81	+0.060%	0	+0.081%
2025-06-16	24.80	24.80	24.80	24.80	+0.040%	0	+0.141%
2025-06-13	24.79	24.79	24.79	24.79	-0.040%	1,200	+0.182%
2025-06-12	24.80	24.80	24.80	24.80	+0.121%	0	+0.141%
2025-06-11	24.77	24.77	24.77	24.77	+0.040%	11,100	+0.262%
2025-06-10	24.76	24.76	24.75	24.75	+0.020%	552	+0.303%
2025-06-09	24.75	24.75	24.75	24.75	+0.061%	0	+0.323%
2025-06-06	24.74	24.74	24.73	24.73	-0.101%	2,000	+0.384%
2025-06-05	24.77	24.77	24.76	24.76	+0.020%	320	+0.283%
2025-06-04	24.76	24.76	24.75	24.75	+0.061%	404	+0.303%
2025-06-03	24.75	24.75	24.74	24.74	-0.020%	1,000	+0.364%
2025-06-02	24.75	24.75	24.75	24.75	-0.282%	0	+0.344%
2025-05-30	24.80	24.82	24.80	24.82	-0.020%	101	+0.060%
2025-05-29	24.82	24.82	24.79	24.82	+0.060%	730	+0.040%
2025-05-28	24.81	24.81	24.80	24.80	-0.105%	11,500	+0.101%
2025-05-27	24.80	24.87	24.80	24.83	+0.186%	4,550	-0.004%
2025-05-23	24.79	24.79	24.79	24.79	+0.121%	0	+0.182%
2025-05-22	24.75	24.75	24.75	24.75	+0.020%	0	+0.303%
2025-05-21	24.75	24.75	24.75	24.75	-0.101%	805	+0.323%
2025-05-20	24.77	24.77	24.77	24.77	0.000%	0	+0.222%
2025-05-19	24.77	24.77	24.77	24.77	0.000%	14	+0.222%
2025-05-16	24.77	24.77	24.77	24.77	+0.040%	1	+0.222%
2025-05-15	24.77	24.77	24.77	24.77	+0.101%	0	+0.262%
2025-05-14	24.74	24.74	24.74	24.74	0.000%	1	+0.364%
2025-05-13	24.74	24.74	24.74	24.74	+0.040%	0	+0.364%
2025-05-12	24.73	24.73	24.73	24.73	-0.081%	0	+0.404%
2025-05-09	24.75	24.75	24.75	24.75	+0.040%	2	+0.323%
2025-05-08	24.75	24.75	24.74	24.74	0.000%	216	+0.364%
2025-05-07	24.74	24.74	24.74	24.74	+0.061%	0	+0.364%
2025-05-06	24.73	24.73	24.73	24.73	+0.101%	322	+0.425%
2025-05-05	24.70	24.70	24.70	24.70	-0.040%	5	+0.526%
2025-05-02	24.71	24.71	24.71	24.71	-0.040%	0	+0.486%
2025-05-01	24.72	24.72	24.72	24.72	-0.302%	96	+0.445%
2025-04-30	24.80	24.80	24.80	24.80	+0.081%	5	+0.141%
2025-04-29	24.77	24.77	24.77	24.77	+0.101%	0	+0.222%
2025-04-28	24.75	24.75	24.75	24.75	+0.020%	0	+0.323%
2025-04-25	24.75	24.75	24.75	24.75	+0.081%	0	+0.344%
2025-04-24	24.73	24.73	24.73	24.73	+0.284%	4	+0.425%
2025-04-23	24.66	24.66	24.66	24.66	+0.163%	4	+0.710%
2025-04-22	24.61	24.61	24.61	24.61	-0.037%	0	+0.873%
2025-04-21	24.62	24.62	24.62	24.62	-0.226%	1	+0.836%
2025-04-17	24.68	24.68	24.68	24.68	+0.020%	0	+0.608%
2025-04-16	24.68	24.68	24.68	24.68	+0.061%	0	+0.628%
2025-04-15	24.65	24.66	24.65	24.66	+0.214%	250	+0.689%
2025-04-14	24.61	24.61	24.61	24.61	+0.315%	1	+0.905%
2025-04-11	24.53	24.53	24.53	24.53	-0.455%	0	+1.223%
2025-04-10	24.64	24.64	24.64	24.64	+0.827%	1	+0.762%
2025-04-09	24.44	24.44	24.44	24.44	-0.872%	2	+1.596%
2025-04-08	24.66	24.66	24.66	24.66	-0.599%	0	+0.710%
2025-04-07	24.80	24.80	24.80	24.80	-0.557%	0	+0.107%
2025-04-04	24.94	24.94	24.94	24.94	-0.010%	0	-0.451%
2025-04-03	24.95	24.95	24.95	24.95	+0.221%	26	-0.461%
2025-04-02	24.89	24.89	24.89	24.89	-0.080%	0	-0.241%
2025-04-01	24.91	24.91	24.91	24.91	-0.060%	1	-0.321%
2025-03-31	24.93	24.93	24.93	24.93	+0.060%	0	-0.381%
2025-03-28	24.91	24.91	24.91	24.91	+0.241%	0	-0.321%
2025-03-27	24.90	24.90	24.85	24.85	0.000%	210	-0.080%

MYMFSSGA Active Trust State Street My2026 Municipal Bond ETFstockNASDAQETF

MYMF Historical Prices

MYMF
SSGA Active Trust State Street My2026 Municipal Bond ETF
stockNASDAQETF