Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MWC
Micware Co., Ltd.
stock NASDAQ ADR

At Close
Jul 2, 2026 3:58:43 PM EDT
3.34USD-9.973%(-0.37)83,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:22:30 AM EDT
3.75USD+1.078%(+0.04)1,589
After-hours
Jul 2, 2026 4:00:30 PM EDT
3.36USD+0.599%(+0.02)3,917
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
196.08M
Next Earnings
Sep 14, 2026 (72d)
MWC Stats
Avg. Vol. 10 Day
99,491
Avg. Vol. 30 Day
1,590,113
Market Cap
196,084,066
Shares Out.
59,419,414
On/Off Exchange
55%/45%
6 Month Beta
3.80
52 Week Low
3.28
52 Week High
13.95
SMA50
5.22
SMA200
5.22
1 Week
-9.09%
1 Month
-43.49%
3 Month
-59.76%

MWC Stock Summary

Micware Co., Ltd. (NASDAQ:MWC) stock price today is $3.34, and today's volume is 83,848. MWC is down -9.973% today. The 30 day average volume is 1,590,113. MWC market cap is 196.08M with 59,419,414 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC