Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MWC
Micware Co., Ltd.
stock NASDAQ ADR

At Close
May 20, 2026 3:59:22 PM EDT
7.14USD-24.577%(-2.32)39,253,610
7.10Bid   7.16Ask   0.06Spread
Pre-market
May 20, 2026 9:29:58 AM EDT
11.98USD0.000%(+11.98)3,179,271
After-hours
May 20, 2026 4:59:30 PM EDT
7.06USD-1.051%(-0.08)135,872
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
MWC Stats
Avg. Vol. 10 Day
291,804
Avg. Vol. 30 Day
291,804
On/Off Exchange
57%/43%
6 Month Beta
-15.61
52 Week Low
4.70
52 Week High
10.45
SMA50
6.82
SMA200
6.82
1 Week
-12.93%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC