Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MVIS
Microvision Inc
stock NASDAQ

Market Open
Oct 2, 2026 2:47:23 PM EDT
1.48USD-1.667%(-0.02)397,021
1.47Bid   1.48Ask   0.01Spread
Pre-market
Oct 2, 2026 9:21:30 AM EDT
1.51USD+0.667%(+0.01)6,640
After-hours
Oct 1, 2026 4:06:30 PM EDT
1.49USD-1.325%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMVIS1MVIS
Expiration Dates
Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8687520148


MVIS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MVIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MVIS Nov 20, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


MVIS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.130%75108-11MVIS1261120C00002000
1.50 C0.04+300.00%270108-25MVIS1261120C00001500
1.00 C0.07+600.00%91,70508-28MVIS1261120C00001000
0.50 C0.010.00%12,16309-18MVIS1261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0MVIS1261120P00002000
1.50 P00%0MVIS1261120P00001500
1.00 P00%0MVIS1261120P00001000
0.50 P0.41+64.00%114809-21MVIS1261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC