Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MVIS
Microvision Inc
stock NASDAQ

Market Open
Aug 10, 2026 3:28:54 PM EDT
3.80USD+12.260%(+0.42)1,108,128
3.26Bid   4.21Ask   0.95Spread
Pre-market
Aug 10, 2026 9:22:30 AM EDT
3.47USD+2.511%(+0.09)5,739
After-hours
Aug 7, 2026 4:42:30 PM EDT
3.41USD+1.639%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMVIS1MVIS
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MVIS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0MVIS1260828C00002000
1.50 C00%0MVIS1260828C00001500
1.00 C00%0MVIS1260828C00001000
0.50 C00%0MVIS1260828C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0MVIS1260828P00002000
1.50 P00%0MVIS1260828P00001500
1.00 P00%0MVIS1260828P00001000
0.50 P00%0MVIS1260828P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC