Dark

Check out our API

MVIS
Microvision Inc
stock NASDAQ

Market Open

Oct 2, 2026 12:18:55 PM EDT

1.47USD-2.000%(-0.03)278,352

1.47Bid 1.48Ask 0.01Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

1.51USD+0.667%(+0.01)6,640

After-hours

Oct 1, 2026 4:06:30 PM EDT

1.49USD-1.325%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	1	1

MVIS Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

MVIS Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

MVIS Oct 30, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

MVIS Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			MVIS261030C00004000
3 C	0	0%	0			MVIS261030C00003000
2 C	0.06	0%	10	10	10-01	MVIS261030C00002000
1 C	0.50	0%	1	1	09-28	MVIS261030C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	2.65	0%	1	1	09-29	MVIS261030P00004000
3 P	0	0%	0			MVIS261030P00003000
2 P	0	0%	0			MVIS261030P00002000
1 P	0.04	0%	1	1	09-16	MVIS261030P00001000

Share