MULN
Mullen Automotive, Inc. Common Stock
stockNASDAQ
InactiveJul 25, 2025
0.066USD+3.125%(+0.002)226,153,359
MULN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.0670 | 0.0716 | 0.0576 | 0.0660 | +3.125% | 226,153,359 | 0.000% | |
| 2025-07-24 | 0.0711 | 0.0715 | 0.0611 | 0.0640 | -14.209% | 154,684,672 | +3.125% | |
| 2025-07-23 | 0.0810 | 0.0976 | 0.0700 | 0.0746 | -4.359% | 398,335,820 | -11.528% | |
| 2025-07-22 | 0.0789 | 0.0860 | 0.0666 | 0.0780 | +0.645% | 109,006,809 | -15.385% | |
| 2025-07-21 | 0.0850 | 0.0879 | 0.0760 | 0.0775 | -13.311% | 75,360,208 | -14.839% | |
| 2025-07-18 | 0.1036 | 0.1050 | 0.0871 | 0.0894 | -13.035% | 85,383,481 | -26.174% | |
| 2025-07-17 | 0.1132 | 0.1155 | 0.1020 | 0.1028 | -7.720% | 75,650,982 | -35.798% | |
| 2025-07-16 | 0.1054 | 0.1187 | 0.1011 | 0.1114 | +1.735% | 69,381,043 | -40.754% | |
| 2025-07-15 | 0.1312 | 0.1495 | 0.1030 | 0.1095 | -6.888% | 156,480,462 | -39.726% | |
| 2025-07-14 | 0.1350 | 0.1350 | 0.1115 | 0.1176 | -18.163% | 63,057,701 | -43.878% | |
| 2025-07-11 | 0.1622 | 0.1988 | 0.1370 | 0.1437 | -4.771% | 135,302,014 | -54.071% | |
| 2025-07-10 | 0.1612 | 0.1612 | 0.1455 | 0.1509 | -9.641% | 36,159,857 | -56.262% | |
| 2025-07-09 | 0.1999 | 0.1999 | 0.1558 | 0.1670 | -20.286% | 62,117,001 | -60.479% | |
| 2025-07-08 | 0.2238 | 0.2400 | 0.2000 | 0.2095 | -12.708% | 67,764,125 | -68.496% | |
| 2025-07-07 | 0.2578 | 0.3488 | 0.2050 | 0.2400 | +7.383% | 318,275,983 | -72.500% | |
| 2025-07-03 | 0.2730 | 0.2751 | 0.2167 | 0.2235 | -18.431% | 18,046,057 | -70.470% | |
| 2025-07-02 | 0.3090 | 0.3400 | 0.2500 | 0.2740 | -11.010% | 24,459,030 | -75.912% | |
| 2025-07-01 | 0.3650 | 0.3842 | 0.3010 | 0.3079 | -28.677% | 17,065,875 | -78.564% | |
| 2025-06-30 | 0.5620 | 0.6300 | 0.4125 | 0.4317 | -27.445% | 14,968,446 | -84.712% | |
| 2025-06-27 | 0.7100 | 0.7291 | 0.5868 | 0.5950 | -21.711% | 9,826,375 | -88.908% | |
| 2025-06-26 | 0.8850 | 0.8977 | 0.7030 | 0.7600 | -15.556% | 11,044,514 | -91.316% | |
| 2025-06-25 | 1.2000 | 1.2100 | 0.8552 | 0.9000 | -10.891% | 18,453,506 | -92.667% | |
| 2025-06-24 | 1.0900 | 1.3500 | 1.0000 | 1.0100 | -9.009% | 8,447,899 | -93.465% | |
| 2025-06-23 | 1.3400 | 1.3500 | 1.0300 | 1.1100 | -16.541% | 6,251,064 | -94.054% | |
| 2025-06-20 | 1.4100 | 1.6400 | 1.3100 | 1.3300 | +0.758% | 11,039,597 | -95.038% | |
| 2025-06-18 | 1.6299 | 1.6299 | 1.3200 | 1.3200 | -20.000% | 5,272,654 | -95.000% | |
| 2025-06-17 | 2.1350 | 2.1350 | 1.6500 | 1.6500 | -23.611% | 5,360,022 | -96.000% | |
| 2025-06-16 | 1.8000 | 2.9400 | 1.6200 | 2.1600 | +8.000% | 18,135,953 | -96.944% | |
| 2025-06-13 | 2.7500 | 2.7500 | 2.0000 | 2.0000 | -38.080% | 6,155,687 | -96.700% | |
| 2025-06-12 | 4.5100 | 4.5100 | 3.0000 | 3.2300 | -32.568% | 5,081,078 | -97.957% | |
| 2025-06-11 | 5.3800 | 5.3900 | 4.7600 | 4.7900 | -14.769% | 2,418,838 | -98.622% | |
| 2025-06-10 | 6.1100 | 6.6406 | 5.5000 | 5.6200 | -5.863% | 2,158,084 | -98.826% | |
| 2025-06-09 | 6.2010 | 7.7400 | 5.7500 | 5.9700 | -6.864% | 4,277,498 | -98.894% | |
| 2025-06-06 | 9.0300 | 9.3000 | 6.1800 | 6.4100 | -20.962% | 3,809,420 | -98.970% | |
| 2025-06-05 | 14.0200 | 17.7000 | 7.1500 | 8.1100 | -49.627% | 7,177,359 | -99.186% | |
| 2025-06-04 | 5.2600 | 26.5500 | 5.1000 | 16.1000 | +198.701% | 33,038,211 | -99.590% | |
| 2025-06-03 | 5.6300 | 6.1200 | 5.3300 | 5.3900 | -3.405% | 738,878 | -98.776% | |
| 2025-06-02 | 5.1900 | 6.4600 | 4.8000 | 5.5800 | -32.034% | 1,664,589 | -98.817% | 1-for-100 split |
| 2025-05-30 | 10.0500 | 10.4500 | 7.4900 | 8.2100 | -23.199% | 441,433 | -99.196% | |
| 2025-05-29 | 12.7500 | 12.7700 | 10.2100 | 10.6900 | -29.671% | 454,153 | -99.383% | |
| 2025-05-28 | 15.8300 | 15.9800 | 14.8500 | 15.2000 | -4.941% | 200,374 | -99.566% | |
| 2025-05-27 | 16.1600 | 17.3700 | 15.3000 | 15.9900 | -0.374% | 192,440 | -99.587% | |
| 2025-05-23 | 16.7200 | 17.3000 | 15.1000 | 16.0500 | -3.313% | 326,242 | -99.589% | |
| 2025-05-22 | 17.2000 | 20.9100 | 16.3000 | 16.6000 | -2.238% | 698,937 | -99.602% | |
| 2025-05-21 | 18.5600 | 18.7000 | 16.2000 | 16.9800 | -14.887% | 316,301 | -99.611% | |
| 2025-05-20 | 28.8200 | 29.9100 | 19.1000 | 19.9500 | -41.324% | 693,557 | -99.669% | |
| 2025-05-19 | 16.9900 | 48.8800 | 16.5000 | 34.0000 | +100.118% | 5,574,279 | -99.806% | |
| 2025-05-16 | 15.0000 | 18.0000 | 14.5800 | 16.9900 | +10.468% | 310,730 | -99.612% | |
| 2025-05-15 | 16.0000 | 16.2300 | 14.8600 | 15.3800 | -6.788% | 88,849 | -99.571% | |
| 2025-05-14 | 17.1500 | 17.7290 | 15.5700 | 16.5000 | -2.251% | 156,975 | -99.600% | |
| 2025-05-13 | 18.7100 | 22.9000 | 15.1000 | 16.8800 | +0.836% | 633,405 | -99.609% | |
| 2025-05-12 | 19.9400 | 22.0000 | 16.2000 | 16.7400 | -16.006% | 222,899 | -99.606% | |
| 2025-05-09 | 22.8000 | 25.0000 | 19.5000 | 19.9300 | -12.125% | 157,509 | -99.669% | |
| 2025-05-08 | 23.7400 | 27.5000 | 21.5400 | 22.6800 | -6.397% | 206,275 | -99.709% | |
| 2025-05-07 | 28.0000 | 28.0000 | 23.1400 | 24.2300 | -13.464% | 93,684 | -99.728% | |
| 2025-05-06 | 29.0200 | 30.0000 | 27.4000 | 28.0000 | -8.227% | 54,342 | -99.764% | |
| 2025-05-05 | 28.8800 | 30.8000 | 27.7500 | 30.5100 | -1.485% | 61,988 | -99.784% | |
| 2025-05-02 | 34.0600 | 35.0500 | 28.9000 | 30.9700 | -18.543% | 96,591 | -99.787% | |
| 2025-05-01 | 37.0000 | 45.0000 | 35.4700 | 38.0200 | -2.513% | 108,345 | -99.826% | |
| 2025-04-30 | 38.0000 | 42.0000 | 35.0000 | 39.0000 | -20.311% | 123,067 | -99.831% | |
| 2025-04-29 | 57.0000 | 57.9000 | 46.0000 | 48.9400 | -17.051% | 82,922 | -99.865% | |
| 2025-04-28 | 70.0000 | 74.6000 | 57.0100 | 59.0000 | -14.493% | 67,191 | -99.888% | |
| 2025-04-25 | 70.0000 | 73.7522 | 67.2000 | 69.0000 | -6.643% | 34,026 | -99.904% | |
| 2025-04-24 | 71.0000 | 80.0000 | 67.5000 | 73.9100 | -0.672% | 47,826 | -99.911% | |
| 2025-04-23 | 82.0000 | 84.0000 | 72.9200 | 74.4100 | -13.477% | 69,749 | -99.911% | |
| 2025-04-22 | 93.5000 | 109.0000 | 84.2800 | 86.0000 | -1.149% | 149,513 | -99.923% | |
| 2025-04-21 | 113.0000 | 113.0000 | 82.0100 | 87.0000 | -22.321% | 63,119 | -99.924% | |
| 2025-04-17 | 117.5000 | 120.9000 | 105.0000 | 112.0000 | -12.500% | 45,314 | -99.941% | |
| 2025-04-16 | 120.0000 | 138.9000 | 112.0000 | 128.0000 | -6.569% | 45,334 | -99.948% | |
| 2025-04-15 | 163.0000 | 175.0000 | 136.5000 | 137.0000 | -25.543% | 42,721 | -99.952% | |
| 2025-04-14 | 223.5000 | 229.0000 | 181.0000 | 184.0000 | -15.596% | 30,127 | -99.964% | |
| 2025-04-11 | 204.0000 | 288.0000 | 202.0000 | 218.0000 | -39.444% | 43,540 | -99.970% | 1-for-100 split |
| 2025-04-10 | 424.0000 | 424.0000 | 350.0000 | 360.0000 | -10.000% | 7,797 | -99.982% | |
| 2025-04-09 | 410.0000 | 450.0000 | 360.0000 | 400.0000 | -19.028% | 16,668 | -99.984% | |
| 2025-04-08 | 537.0000 | 650.0000 | 480.0000 | 494.0000 | -17.667% | 11,644 | -99.987% | |
| 2025-04-07 | 720.0000 | 720.0000 | 563.0000 | 600.0000 | -22.581% | 11,953 | -99.989% | |
| 2025-04-04 | 1,084.0000 | 1,137.0000 | 740.0000 | 775.0000 | -2.516% | 36,830 | -99.991% | |
| 2025-04-03 | 948.0000 | 973.0000 | 777.0000 | 795.0000 | -22.816% | 6,112 | -99.992% | |
| 2025-04-02 | 960.0000 | 1,099.0000 | 960.0000 | 1,030.0000 | -3.738% | 4,086 | -99.994% | |
| 2025-04-01 | 1,135.0000 | 1,200.0000 | 963.1200 | 1,070.0000 | +1.905% | 7,560 | -99.994% | |
| 2025-03-31 | 1,590.0000 | 1,607.0000 | 951.0000 | 1,050.0000 | -8.696% | 20,564 | -99.994% | |
| 2025-03-28 | 1,600.0000 | 1,620.0000 | 1,100.0000 | 1,150.0000 | -28.125% | 5,775 | -99.994% | |
| 2025-03-27 | 2,101.0000 | 2,250.0000 | 1,532.0000 | 1,600.0000 | -19.719% | 7,036 | -99.996% | |
| 2025-03-26 | 2,500.0000 | 2,549.0000 | 1,850.0000 | 1,993.0000 | -16.889% | 7,003 | -99.997% | |
| 2025-03-25 | 3,596.0000 | 7,221.0000 | 2,310.0000 | 2,398.0000 | -6.255% | 41,840 | -99.997% | |
| 2025-03-24 | 2,818.0000 | 3,573.0000 | 2,500.0000 | 2,558.0000 | -11.488% | 3,245 | -99.997% | |
| 2025-03-21 | 3,200.0000 | 3,234.0000 | 2,772.6300 | 2,890.0000 | -15.025% | 1,556 | -99.998% | |
| 2025-03-20 | 4,000.0000 | 4,100.0000 | 3,355.0000 | 3,401.0000 | -14.975% | 1,267 | -99.998% | |
| 2025-03-19 | 4,145.0000 | 4,888.0000 | 3,650.0000 | 4,000.0000 | -12.664% | 1,298 | -99.998% | |
| 2025-03-18 | 5,200.0000 | 5,260.0000 | 4,402.0000 | 4,580.0000 | -23.667% | 863 | -99.999% | |
| 2025-03-17 | 7,200.0000 | 7,290.0000 | 5,710.0000 | 6,000.0000 | -20.138% | 641 | -99.999% | |
| 2025-03-14 | 8,175.0000 | 8,420.0000 | 7,300.0000 | 7,513.0000 | -9.263% | 326 | -99.999% | |
| 2025-03-13 | 10,000.0000 | 10,750.0000 | 8,010.0000 | 8,280.0000 | -21.887% | 387 | -99.999% | |
| 2025-03-12 | 10,200.0000 | 13,600.0000 | 9,610.0000 | 10,600.0000 | -1.852% | 576 | -99.999% | |
| 2025-03-11 | 11,800.0000 | 11,900.0000 | 10,200.0000 | 10,800.0000 | -13.600% | 248 | -99.999% | |
| 2025-03-10 | 13,000.0000 | 13,718.0000 | 12,107.0000 | 12,500.0000 | -18.301% | 173 | -99.999% | |
| 2025-03-07 | 14,800.0000 | 16,097.0000 | 13,500.0000 | 15,300.0000 | -3.165% | 183 | -100.000% | |
| 2025-03-06 | 17,500.0000 | 18,999.0000 | 15,500.0000 | 15,800.0000 | -14.595% | 183 | -100.000% | |
| 2025-03-05 | 20,100.0000 | 22,100.0000 | 18,200.0000 | 18,500.0000 | -13.953% | 211 | -100.000% | |
| 2025-03-04 | 20,300.0000 | 28,400.0000 | 20,300.0000 | 21,500.0000 | +4.369% | 387 | -100.000% | |
| 2025-03-03 | 26,100.0000 | 30,600.0000 | 20,500.0000 | 20,600.0000 | -19.844% | 186 | -100.000% | |
| 2025-02-28 | 27,500.0000 | 28,850.0000 | 25,000.0000 | 25,700.0000 | -13.176% | 128 | -100.000% | |
| 2025-02-27 | 37,300.0000 | 37,500.0000 | 28,500.0000 | 29,600.0000 | -26.733% | 391 | -100.000% | |
| 2025-02-26 | 49,500.0000 | 56,800.0000 | 32,800.0000 | 40,400.0000 | +71.186% | 9,461 | -100.000% | |
| 2025-02-25 | 29,300.0000 | 30,998.0000 | 22,900.0000 | 23,600.0000 | -27.829% | 176 | -100.000% | |
| 2025-02-24 | 40,100.0000 | 40,100.0000 | 32,500.0000 | 32,700.0000 | -18.454% | 128 | -100.000% | |
| 2025-02-21 | 50,500.0000 | 54,000.0000 | 39,600.0000 | 40,100.0000 | -21.984% | 150 | -100.000% | |
| 2025-02-20 | 67,600.0000 | 68,289.0000 | 49,450.0000 | 51,400.0000 | -28.112% | 135 | -100.000% | |
| 2025-02-19 | 90,500.0000 | 91,600.0000 | 70,500.0000 | 71,500.0000 | -27.778% | 101 | -100.000% | |
| 2025-02-18 | 110,000.0000 | 110,500.0000 | 93,120.0000 | 99,000.0000 | -16.244% | 52 | -100.000% | 1-for-60 split |
| 2025-02-14 | 134,400.0000 | 138,000.0000 | 114,120.0000 | 118,200.0000 | -12.249% | 30 | -100.000% | |
| 2025-02-13 | 190,200.0000 | 212,760.0000 | 126,660.0000 | 134,700.0000 | -26.151% | 63 | -100.000% | |
| 2025-02-12 | 138,660.0000 | 198,000.0000 | 138,660.0000 | 182,400.0000 | +18.058% | 45 | -100.000% | |
| 2025-02-11 | 141,120.0000 | 175,140.0000 | 135,000.0000 | 154,500.0000 | +13.938% | 44 | -100.000% | |
| 2025-02-10 | 131,820.0000 | 138,960.0000 | 126,300.0000 | 135,600.0000 | +4.630% | 12 | -100.000% | |
| 2025-02-07 | 151,200.0000 | 153,540.0000 | 108,000.0000 | 129,600.0000 | -16.602% | 20 | -100.000% | |
| 2025-02-06 | 156,000.0000 | 162,900.0000 | 147,600.0000 | 155,400.0000 | -0.423% | 10 | -100.000% | |
| 2025-02-05 | 157,500.0000 | 160,380.0000 | 145,020.0000 | 156,060.0000 | -3.667% | 11 | -100.000% | |
| 2025-02-04 | 162,000.0000 | 169,980.0000 | 153,000.0000 | 162,000.0000 | +3.053% | 17 | -100.000% | |
| 2025-02-03 | 160,680.0000 | 164,940.0000 | 150,360.0000 | 157,200.0000 | -8.328% | 17 | -100.000% | |
| 2025-01-31 | 158,460.0000 | 239,400.0000 | 155,880.0000 | 171,480.0000 | +8.628% | 127 | -100.000% | |
| 2025-01-30 | 165,420.0000 | 171,000.0000 | 149,280.0000 | 157,860.0000 | -9.276% | 24 | -100.000% | |
| 2025-01-29 | 203,400.0000 | 204,000.0000 | 162,600.0000 | 174,000.0000 | -0.685% | 24 | -100.000% | |
| 2025-01-28 | 204,000.0000 | 205,200.0000 | 162,960.0000 | 175,200.0000 | -10.154% | 27 | -100.000% | |
| 2025-01-27 | 285,600.0000 | 287,940.0000 | 186,060.0000 | 195,000.0000 | -26.254% | 58 | -100.000% | |
| 2025-01-24 | 248,640.0000 | 291,000.0000 | 222,780.0000 | 264,420.0000 | +8.467% | 53 | -100.000% | |
| 2025-01-23 | 246,000.0000 | 246,000.0000 | 232,860.0000 | 243,780.0000 | -1.860% | 5 | -100.000% | |
| 2025-01-22 | 254,460.0000 | 256,140.0000 | 222,780.0000 | 248,400.0000 | -2.954% | 6 | -100.000% | |
| 2025-01-21 | 273,060.0000 | 275,880.0000 | 252,000.0000 | 255,960.0000 | -10.939% | 8 | -100.000% | |
| 2025-01-17 | 293,940.0000 | 303,000.0000 | 271,800.0000 | 287,400.0000 | -0.725% | 7 | -100.000% | |
| 2025-01-16 | 271,620.0000 | 323,940.0000 | 261,000.0000 | 289,500.0000 | +5.835% | 21 | -100.000% | |
| 2025-01-15 | 279,420.0000 | 293,220.0000 | 264,000.0000 | 273,540.0000 | -0.697% | 8 | -100.000% | |
| 2025-01-14 | 300,000.0000 | 306,000.0000 | 252,000.0000 | 275,460.0000 | -9.143% | 11 | -100.000% | |
| 2025-01-13 | 276,000.0000 | 354,000.0000 | 216,300.0000 | 303,180.0000 | +13.576% | 47 | -100.000% | |
| 2025-01-10 | 400,200.0000 | 400,200.0000 | 253,320.0000 | 266,940.0000 | -33.098% | 36 | -100.000% | |
| 2025-01-08 | 474,000.0000 | 480,000.0000 | 390,000.0000 | 399,000.0000 | -19.647% | 19 | -100.000% | |
| 2025-01-07 | 546,000.0000 | 569,880.0000 | 492,000.0000 | 496,560.0000 | -13.295% | 15 | -100.000% | |
| 2025-01-06 | 593,280.0000 | 624,000.0000 | 557,040.0000 | 572,700.0000 | -1.841% | 15 | -100.000% | |
| 2025-01-03 | 598,800.0000 | 600,000.0000 | 546,900.0000 | 583,440.0000 | -3.723% | 18 | -100.000% | |
| 2025-01-02 | 750,000.0000 | 780,000.0000 | 585,060.0000 | 606,000.0000 | -15.833% | 23 | -100.000% | |
| 2024-12-31 | 798,000.0000 | 876,000.0000 | 660,000.0000 | 720,000.0000 | +9.091% | 62 | -100.000% | |
| 2024-12-30 | 573,000.0000 | 690,000.0000 | 552,000.0000 | 660,000.0000 | +14.583% | 22 | -100.000% | |
| 2024-12-27 | 636,000.0000 | 666,000.0000 | 535,140.0000 | 576,000.0000 | -9.434% | 16 | -100.000% | |
| 2024-12-26 | 642,000.0000 | 678,000.0000 | 612,000.0000 | 636,000.0000 | -0.935% | 5 | -100.000% | |
| 2024-12-24 | 660,000.0000 | 672,000.0000 | 606,000.0000 | 642,000.0000 | 0.000% | 3 | -100.000% | |
| 2024-12-23 | 702,000.0000 | 707,460.0000 | 618,000.0000 | 642,000.0000 | -10.084% | 6 | -100.000% | |
| 2024-12-20 | 720,000.0000 | 762,000.0000 | 684,000.0000 | 714,000.0000 | 0.000% | 3 | -100.000% | |
| 2024-12-19 | 780,000.0000 | 792,000.0000 | 702,000.0000 | 714,000.0000 | -9.848% | 5 | -100.000% | |
| 2024-12-18 | 768,000.0000 | 942,000.0000 | 726,000.0000 | 792,000.0000 | +7.317% | 12 | -100.000% | |
| 2024-12-17 | 828,000.0000 | 837,000.0000 | 726,000.0000 | 738,000.0000 | -13.380% | 6 | -100.000% | |
| 2024-12-16 | 936,000.0000 | 936,000.0000 | 846,000.0000 | 852,000.0000 | -10.127% | 3 | -100.000% | |
| 2024-12-13 | 1,032,000.0000 | 1,044,000.0000 | 930,000.0000 | 948,000.0000 | -9.195% | 4 | -100.000% | |
| 2024-12-12 | 1,038,000.0000 | 1,155,000.0000 | 1,011,720.0000 | 1,044,000.0000 | 0.000% | 6 | -100.000% | |
| 2024-12-11 | 1,092,000.0000 | 1,128,000.0000 | 1,020,000.0000 | 1,044,000.0000 | -4.396% | 3 | -100.000% | |
| 2024-12-10 | 1,188,000.0000 | 1,194,000.0000 | 1,062,000.0000 | 1,092,000.0000 | -8.081% | 3 | -100.000% | |
| 2024-12-09 | 1,386,000.0000 | 1,398,000.0000 | 1,149,480.0000 | 1,188,000.0000 | -12.389% | 5 | -100.000% | |
| 2024-12-06 | 1,380,000.0000 | 1,422,000.0000 | 1,326,000.0000 | 1,356,000.0000 | -1.739% | 1 | -100.000% | |
| 2024-12-05 | 1,380,000.0000 | 1,426,620.0000 | 1,308,000.0000 | 1,380,000.0000 | +2.222% | 2 | -100.000% | |
| 2024-12-04 | 1,338,000.0000 | 1,368,000.0000 | 1,266,000.0000 | 1,350,000.0000 | 0.000% | 2 | -100.000% | |
| 2024-12-03 | 1,512,000.0000 | 1,530,000.0000 | 1,314,000.0000 | 1,350,000.0000 | -11.067% | 3 | -100.000% | |
| 2024-12-02 | 1,650,000.0000 | 1,650,000.0000 | 1,482,000.0000 | 1,518,000.0000 | -5.948% | 2 | -100.000% | |
| 2024-11-29 | 1,650,000.0000 | 1,704,000.0000 | 1,608,000.0000 | 1,614,000.0000 | +0.373% | 1 | -100.000% | |
| 2024-11-27 | 1,578,000.0000 | 1,673,880.0000 | 1,554,000.0000 | 1,608,000.0000 | +2.290% | 1 | -100.000% | |
| 2024-11-26 | 1,740,000.0000 | 1,902,000.0000 | 1,524,000.0000 | 1,572,000.0000 | -8.711% | 4 | -100.000% | |
| 2024-11-25 | 1,758,000.0000 | 1,914,000.0000 | 1,680,000.0000 | 1,722,000.0000 | -2.048% | 2 | -100.000% | |
| 2024-11-22 | 1,890,000.0000 | 1,920,000.0000 | 1,746,000.0000 | 1,758,000.0000 | -8.438% | 3 | -100.000% | |
| 2024-11-21 | 1,602,000.0000 | 2,058,000.0000 | 1,602,000.0000 | 1,920,000.0000 | +18.519% | 5 | -100.000% | |
| 2024-11-20 | 1,578,000.0000 | 1,704,000.0000 | 1,548,000.0000 | 1,620,000.0000 | +5.469% | 3 | -100.000% | |
| 2024-11-19 | 1,650,000.0000 | 1,680,000.0000 | 1,518,000.0000 | 1,536,000.0000 | -9.220% | 2 | -100.000% | |
| 2024-11-18 | 1,524,000.0000 | 1,823,940.0000 | 1,524,000.0000 | 1,692,000.0000 | +11.024% | 6 | -100.000% | |
| 2024-11-15 | 2,046,000.0000 | 2,058,000.0000 | 1,500,000.0000 | 1,524,000.0000 | -26.377% | 7 | -100.000% | |
| 2024-11-14 | 1,860,000.0000 | 2,208,000.0000 | 1,752,000.0000 | 2,070,000.0000 | +5.505% | 9 | -100.000% | |
| 2024-11-13 | 1,902,000.0000 | 2,100,000.0000 | 1,548,000.0000 | 1,962,000.0000 | +9.732% | 23 | -100.000% | |
| 2024-11-12 | 1,038,000.0000 | 2,052,000.0000 | 1,014,000.0000 | 1,788,000.0000 | +74.269% | 109 | -100.000% | |
| 2024-11-11 | 1,020,000.0000 | 1,032,000.0000 | 972,000.0000 | 1,026,000.0000 | +3.636% | 1 | -100.000% | |
| 2024-11-08 | 1,056,000.0000 | 1,086,000.0000 | 960,000.0000 | 990,000.0000 | -6.250% | 2 | -100.000% | |
| 2024-11-07 | 1,038,000.0000 | 1,104,000.0000 | 1,026,000.0000 | 1,056,000.0000 | +2.326% | 2 | -100.000% | |
| 2024-11-06 | 1,122,000.0000 | 1,218,000.0000 | 1,032,000.0000 | 1,032,000.0000 | -8.021% | 2 | -100.000% | |
| 2024-11-05 | 1,098,000.0000 | 1,203,000.0000 | 1,080,000.0000 | 1,122,000.0000 | +2.186% | 3 | -100.000% | |
| 2024-11-04 | 1,146,000.0000 | 1,158,000.0000 | 1,062,000.0000 | 1,098,000.0000 | -5.181% | 1 | -100.000% | |
| 2024-11-01 | 1,242,000.0000 | 1,278,000.0000 | 1,098,000.0000 | 1,158,000.0000 | -5.854% | 2 | -100.000% | |
| 2024-10-31 | 1,404,000.0000 | 1,404,000.0000 | 1,224,000.0000 | 1,230,000.0000 | -12.017% | 3 | -100.000% | |
| 2024-10-30 | 1,392,000.0000 | 1,500,000.0000 | 1,380,000.0000 | 1,398,000.0000 | +0.866% | 2 | -100.000% | |
| 2024-10-29 | 1,494,000.0000 | 1,535,640.0000 | 1,362,000.0000 | 1,386,000.0000 | -8.696% | 2 | -100.000% | |
| 2024-10-28 | 1,542,000.0000 | 1,632,000.0000 | 1,446,000.0000 | 1,518,000.0000 | -9.643% | 4 | -100.000% | |
| 2024-10-25 | 1,578,000.0000 | 1,764,000.0000 | 1,554,000.0000 | 1,680,000.0000 | +6.061% | 3 | -100.000% | |
| 2024-10-24 | 1,476,000.0000 | 1,650,000.0000 | 1,476,000.0000 | 1,584,000.0000 | +8.642% | 3 | -100.000% | |
| 2024-10-23 | 1,746,000.0000 | 1,746,000.0000 | 1,446,000.0000 | 1,458,000.0000 | -17.627% | 4 | -100.000% | |
| 2024-10-22 | 1,644,000.0000 | 1,830,000.0000 | 1,602,000.0000 | 1,770,000.0000 | +5.357% | 4 | -100.000% | |
| 2024-10-21 | 1,644,000.0000 | 2,088,000.0000 | 1,638,000.0000 | 1,680,000.0000 | +2.941% | 10 | -100.000% | |
| 2024-10-18 | 1,410,000.0000 | 1,686,600.0000 | 1,380,000.0000 | 1,632,000.0000 | +15.254% | 5 | -100.000% | |
| 2024-10-17 | 1,476,000.0000 | 1,590,000.0000 | 1,380,000.0000 | 1,416,000.0000 | +3.509% | 5 | -100.000% | |
| 2024-10-16 | 1,380,000.0000 | 1,463,940.0000 | 1,350,000.0000 | 1,368,000.0000 | +0.441% | 2 | -100.000% | |
| 2024-10-15 | 1,482,000.0000 | 1,620,000.0000 | 1,332,000.0000 | 1,362,000.0000 | -10.277% | 4 | -100.000% | |
| 2024-10-14 | 1,284,000.0000 | 1,536,000.0000 | 1,272,000.0000 | 1,518,000.0000 | +18.779% | 4 | -100.000% | |
| 2024-10-11 | 1,332,000.0000 | 1,335,780.0000 | 1,260,600.0000 | 1,278,000.0000 | -4.911% | 2 | -100.000% | |
| 2024-10-10 | 1,344,000.0000 | 1,464,000.0000 | 1,320,000.0000 | 1,344,000.0000 | -0.444% | 2 | -100.000% | |
| 2024-10-09 | 1,380,000.0000 | 1,458,000.0000 | 1,350,000.0000 | 1,350,000.0000 | -2.597% | 2 | -100.000% | |
| 2024-10-08 | 1,566,000.0000 | 1,578,000.0000 | 1,380,000.0000 | 1,386,000.0000 | -11.494% | 2 | -100.000% | |
| 2024-10-07 | 1,416,000.0000 | 1,632,000.0000 | 1,350,000.0000 | 1,566,000.0000 | +3.984% | 3 | -100.000% | |
| 2024-10-04 | 1,476,000.0000 | 1,667,880.0000 | 1,344,000.0000 | 1,506,000.0000 | +1.210% | 5 | -100.000% | |
| 2024-10-03 | 1,590,000.0000 | 1,644,000.0000 | 1,446,000.0000 | 1,488,000.0000 | -9.818% | 4 | -100.000% | |
| 2024-10-02 | 2,142,000.0000 | 2,190,000.0000 | 1,584,000.0000 | 1,650,000.0000 | -14.596% | 9 | -100.000% | |
| 2024-10-01 | 1,722,000.0000 | 2,382,000.0000 | 1,680,000.0000 | 1,932,000.0000 | +2.222% | 14 | -100.000% | |
| 2024-09-30 | 2,064,000.0000 | 2,098,500.0000 | 1,860,000.0000 | 1,890,000.0000 | -13.462% | 4 | -100.000% | |
| 2024-09-27 | 2,484,000.0000 | 2,500,800.0000 | 2,160,000.0000 | 2,184,000.0000 | -13.744% | 3 | -100.000% | |
| 2024-09-26 | 2,778,000.0000 | 2,826,000.0000 | 2,460,000.0000 | 2,532,000.0000 | -9.247% | 4 | -100.000% | |
| 2024-09-25 | 2,910,000.0000 | 2,976,000.0000 | 2,628,300.0000 | 2,790,000.0000 | -8.284% | 2 | -100.000% | |
| 2024-09-24 | 3,546,000.0000 | 3,648,000.0000 | 2,940,060.0000 | 3,042,000.0000 | -13.481% | 4 | -100.000% | |
| 2024-09-23 | 3,846,000.0000 | 3,864,000.0000 | 3,405,000.0000 | 3,516,000.0000 | -12.275% | 3 | -100.000% | |
| 2024-09-20 | 4,860,000.0000 | 5,088,000.0000 | 3,948,000.0000 | 4,008,000.0000 | -13.134% | 2 | -100.000% | |
| 2024-09-19 | 4,710,000.0000 | 5,316,000.0000 | 4,290,060.0000 | 4,614,000.0000 | -4.234% | 3 | -100.000% | |
| 2024-09-18 | 6,018,000.0000 | 6,018,000.0000 | 4,800,000.0000 | 4,818,000.0000 | -23.158% | 2 | -100.000% | |
| 2024-09-17 | 7,116,000.0000 | 8,292,000.0000 | 5,730,000.0000 | 6,270,000.0000 | -11.740% | 2 | -100.000% | 1-for-100 split |
| 2024-09-16 | 7,626,000.0000 | 7,680,000.0000 | 6,480,000.0000 | 7,104,000.0000 | -10.439% | 1 | -100.000% | |
| 2024-09-13 | 10,110,000.0000 | 10,920,000.0000 | 7,380,000.0000 | 7,932,000.0000 | -20.838% | 2 | -100.000% | |
| 2024-09-12 | 10,638,000.0000 | 11,994,000.0000 | 9,330,000.0000 | 10,020,000.0000 | -4.571% | 1 | -100.000% | |
| 2024-09-11 | 8,550,000.0000 | 12,096,000.0000 | 8,460,000.0000 | 10,500,000.0000 | +24.026% | 2 | -100.000% | |
| 2024-09-10 | 10,206,000.0000 | 10,326,000.0000 | 8,166,000.0000 | 8,466,000.0000 | -17.000% | 0.9984 | -100.000% | |
| 2024-09-09 | 10,494,000.0000 | 10,716,000.0000 | 9,912,000.0000 | 10,200,000.0000 | -10.100% | 0.5551 | -100.000% | |
| 2024-09-06 | 13,200,000.0000 | 13,200,000.0000 | 11,178,000.0000 | 11,346,000.0000 | -12.413% | 0.8447 | -100.000% | |
| 2024-09-05 | 13,242,000.0000 | 14,088,000.0000 | 12,690,000.0000 | 12,954,000.0000 | -1.190% | 0.5628 | -100.000% | |
| 2024-09-04 | 14,100,000.0000 | 15,240,000.0000 | 12,708,000.0000 | 13,110,000.0000 | +3.505% | 2 | -100.000% | |
| 2024-09-03 | 12,846,000.0000 | 13,962,000.0000 | 12,072,000.0000 | 12,666,000.0000 | -1.814% | 0.7557 | -100.000% | |
| 2024-08-30 | 14,388,000.0000 | 14,520,000.0000 | 12,120,000.0000 | 12,900,000.0000 | -10.042% | 0.8745 | -100.000% | |
| 2024-08-29 | 16,740,000.0000 | 18,690,000.0000 | 13,938,000.0000 | 14,340,000.0000 | -12.614% | 1 | -100.000% | |
| 2024-08-28 | 17,364,000.0000 | 18,024,000.0000 | 15,900,000.0000 | 16,410,000.0000 | -8.955% | 0.8457 | -100.000% | |
| 2024-08-27 | 23,700,000.0000 | 24,600,000.0000 | 17,718,000.0000 | 18,024,000.0000 | -17.154% | 2 | -100.000% | |
| 2024-08-26 | 20,406,000.0000 | 34,500,000.0000 | 19,410,000.0000 | 21,756,000.0000 | +8.077% | 7 | -100.000% | |
| 2024-08-23 | 22,560,000.0000 | 29,340,000.0000 | 18,306,000.0000 | 20,130,000.0000 | -6.676% | 2 | -100.000% | |
| 2024-08-22 | 15,060,000.0000 | 22,422,000.0000 | 14,586,000.0000 | 21,570,000.0000 | +41.815% | 2 | -100.000% | |
| 2024-08-21 | 16,476,000.0000 | 18,498,000.0000 | 14,712,000.0000 | 15,210,000.0000 | +4.536% | 1 | -100.000% | |
| 2024-08-20 | 15,444,000.0000 | 18,000,000.0000 | 14,130,000.0000 | 14,550,000.0000 | -3.194% | 0.7855 | -100.000% | |
| 2024-08-19 | 16,380,000.0000 | 16,380,000.0000 | 13,800,000.0000 | 15,030,000.0000 | -7.769% | 0.5332 | -100.000% | |
| 2024-08-16 | 18,984,000.0000 | 19,020,000.0000 | 15,780,000.0000 | 16,296,000.0000 | -20.305% | 0.6274 | -100.000% | |
| 2024-08-15 | 22,998,000.0000 | 26,466,000.0000 | 20,196,000.0000 | 20,448,000.0000 | -9.096% | 0.4881 | -100.000% | |
| 2024-08-14 | 26,874,000.0000 | 27,000,000.0000 | 22,206,000.0000 | 22,494,000.0000 | -15.027% | 0.2618 | -100.000% | |
| 2024-08-13 | 31,080,000.0000 | 31,248,000.0000 | 25,998,000.0000 | 26,472,000.0000 | -16.313% | 0.2075 | -100.000% | |
| 2024-08-12 | 36,924,000.0000 | 37,800,000.0000 | 30,960,000.0000 | 31,632,000.0000 | -11.766% | 0.2037 | -100.000% | |
| 2024-08-09 | 42,414,000.0000 | 43,482,000.0000 | 35,400,000.0000 | 35,850,000.0000 | -17.014% | 0.2541 | -100.000% | |
| 2024-08-08 | 43,260,000.0000 | 54,000,000.0000 | 42,270,000.0000 | 43,200,000.0000 | -0.305% | 0.4685 | -100.000% | |
| 2024-08-07 | 51,042,000.0000 | 51,300,000.0000 | 42,000,000.0000 | 43,332,000.0000 | -10.862% | 0.2503 | -100.000% | |
| 2024-08-06 | 53,766,000.0000 | 58,200,000.0000 | 46,806,000.0000 | 48,612,000.0000 | +5.522% | 0.425 | -100.000% | |
| 2024-08-05 | 48,270,000.0000 | 49,794,000.0000 | 45,018,000.0000 | 46,068,000.0000 | -12.889% | 0.0923 | -100.000% | |
| 2024-08-02 | 60,000,000.0000 | 60,600,000.0000 | 52,512,000.0000 | 52,884,000.0000 | -12.733% | 0.1201 | -100.000% | |
| 2024-08-01 | 70,200,000.0000 | 70,800,000.0000 | 60,600,000.0000 | 60,600,000.0000 | -12.931% | 0.0752 | -100.000% | |
| 2024-07-31 | 79,200,000.0000 | 79,200,000.0000 | 69,600,000.0000 | 69,600,000.0000 | -13.755% | 0.0957 | -100.000% | |
| 2024-07-30 | 68,400,000.0000 | 83,400,000.0000 | 66,600,000.0000 | 80,700,000.0000 | +20.089% | 0.2139 | -100.000% | |
| 2024-07-29 | 66,600,000.0000 | 70,800,000.0000 | 65,400,000.0000 | 67,200,000.0000 | -2.609% | 0.0632 | -100.000% | |
| 2024-07-26 | 70,200,000.0000 | 72,000,000.0000 | 67,800,000.0000 | 69,000,000.0000 | -4.167% | 0.0592 | -100.000% | |
| 2024-07-25 | 70,200,000.0000 | 74,700,000.0000 | 66,600,000.0000 | 72,000,000.0000 | -2.439% | 0.0937 | -100.000% | |
| 2024-07-24 | 81,000,000.0000 | 81,000,000.0000 | 72,600,000.0000 | 73,800,000.0000 | -10.219% | 0.0786 | -100.000% | |
| 2024-07-23 | 82,800,000.0000 | 85,800,000.0000 | 79,800,000.0000 | 82,200,000.0000 | -3.521% | 0.0519 | -100.000% | |
| 2024-07-22 | 89,400,000.0000 | 90,000,000.0000 | 82,200,000.0000 | 85,200,000.0000 | -2.740% | 0.0445 | -100.000% | |
| 2024-07-19 | 94,200,000.0000 | 94,200,000.0000 | 86,400,000.0000 | 87,600,000.0000 | -8.750% | 0.0551 | -100.000% | |
| 2024-07-18 | 103,200,000.0000 | 106,800,000.0000 | 96,000,000.0000 | 96,000,000.0000 | -6.977% | 0.0465 | -100.000% | |
| 2024-07-17 | 106,800,000.0000 | 108,000,000.0000 | 99,600,000.0000 | 103,200,000.0000 | -7.027% | 0.0654 | -100.000% | |
| 2024-07-16 | 118,800,000.0000 | 118,800,000.0000 | 108,000,000.0000 | 111,000,000.0000 | -7.035% | 0.0795 | -100.000% | |
| 2024-07-15 | 130,200,000.0000 | 132,000,000.0000 | 119,100,000.0000 | 119,400,000.0000 | -4.327% | 0.0563 | -100.000% | |
| 2024-07-12 | 127,800,000.0000 | 128,400,000.0000 | 122,400,000.0000 | 124,800,000.0000 | -3.256% | 0.0456 | -100.000% | |
| 2024-07-11 | 132,000,000.0000 | 133,800,000.0000 | 127,200,000.0000 | 129,000,000.0000 | -1.376% | 0.0364 | -100.000% | |
| 2024-07-10 | 133,800,000.0000 | 141,600,000.0000 | 130,200,000.0000 | 130,800,000.0000 | -1.802% | 0.0342 | -100.000% | |
| 2024-07-09 | 140,400,000.0000 | 140,400,000.0000 | 129,006,000.0000 | 133,200,000.0000 | -3.057% | 0.0332 | -100.000% | |
| 2024-07-08 | 141,000,000.0000 | 143,400,000.0000 | 135,600,000.0000 | 137,400,000.0000 | -0.435% | 0.0222 | -100.000% | |
| 2024-07-05 | 144,600,000.0000 | 145,200,000.0000 | 135,000,000.0000 | 138,000,000.0000 | -4.167% | 0.0213 | -100.000% | |
| 2024-07-03 | 140,400,000.0000 | 150,000,000.0000 | 139,200,000.0000 | 144,000,000.0000 | +2.564% | 0.0146 | -100.000% | |
| 2024-07-02 | 147,600,000.0000 | 147,600,000.0000 | 138,000,000.0000 | 140,400,000.0000 | -3.306% | 0.0167 | -100.000% | |
| 2024-07-01 | 144,000,000.0000 | 145,800,000.0000 | 138,600,000.0000 | 145,200,000.0000 | +0.833% | 0.0149 | -100.000% | |
| 2024-06-28 | 153,600,000.0000 | 153,600,000.0000 | 142,800,000.0000 | 144,000,000.0000 | -5.512% | 0.0161 | -100.000% | |
| 2024-06-27 | 145,200,000.0000 | 154,200,000.0000 | 142,200,000.0000 | 152,400,000.0000 | +2.419% | 0.0171 | -100.000% | |
| 2024-06-26 | 146,400,000.0000 | 149,400,000.0000 | 141,600,000.0000 | 148,800,000.0000 | -4.615% | 0.0278 | -100.000% | |
| 2024-06-25 | 158,100,000.0000 | 161,400,000.0000 | 154,800,000.0000 | 156,000,000.0000 | -2.256% | 0.0174 | -100.000% | |
| 2024-06-24 | 160,200,000.0000 | 168,000,000.0000 | 157,200,000.0000 | 159,600,000.0000 | -0.746% | 0.0165 | -100.000% | |
| 2024-06-21 | 157,200,000.0000 | 165,000,000.0000 | 154,800,000.0000 | 160,800,000.0000 | 0.000% | 0.0173 | -100.000% | |
| 2024-06-20 | 150,600,000.0000 | 169,182,000.0000 | 150,000,000.0000 | 160,800,000.0000 | +5.098% | 0.033 | -100.000% | |
| 2024-06-18 | 156,600,000.0000 | 165,600,000.0000 | 151,200,000.0000 | 153,000,000.0000 | -4.494% | 0.0244 | -100.000% | |
| 2024-06-17 | 157,200,000.0000 | 166,200,000.0000 | 150,600,000.0000 | 160,200,000.0000 | +0.376% | 0.025 | -100.000% | |
| 2024-06-14 | 156,000,000.0000 | 175,800,000.0000 | 154,800,000.0000 | 159,600,000.0000 | -0.375% | 0.0405 | -100.000% | |
| 2024-06-13 | 175,200,000.0000 | 176,400,000.0000 | 156,000,000.0000 | 160,200,000.0000 | -4.643% | 0.0435 | -100.000% | |
| 2024-06-12 | 168,000,000.0000 | 171,000,000.0000 | 164,400,000.0000 | 168,000,000.0000 | -1.060% | 0.0234 | -100.000% | |
| 2024-06-11 | 172,800,000.0000 | 173,400,000.0000 | 160,500,000.0000 | 169,800,000.0000 | 0.000% | 0.028 | -100.000% | |
| 2024-06-10 | 168,000,000.0000 | 178,200,000.0000 | 159,000,000.0000 | 169,800,000.0000 | -1.049% | 0.0299 | -100.000% | |
| 2024-06-07 | 184,200,000.0000 | 184,806,000.0000 | 168,900,000.0000 | 171,600,000.0000 | -9.921% | 0.0528 | -100.000% | |
| 2024-06-06 | 206,400,000.0000 | 207,516,000.0000 | 180,600,000.0000 | 190,500,000.0000 | -9.801% | 0.0719 | -100.000% | |
| 2024-06-05 | 218,400,000.0000 | 223,080,000.0000 | 210,000,000.0000 | 211,200,000.0000 | -7.368% | 0.0392 | -100.000% | |
| 2024-06-04 | 229,800,000.0000 | 233,100,000.0000 | 214,800,000.0000 | 228,000,000.0000 | -5.000% | 0.0325 | -100.000% | |
| 2024-06-03 | 264,000,000.0000 | 264,600,000.0000 | 222,000,000.0000 | 240,000,000.0000 | -11.700% | 0.042 | -100.000% | |
| 2024-05-31 | 231,000,000.0000 | 286,800,000.0000 | 230,400,000.0000 | 271,800,000.0000 | +16.154% | 0.082 | -100.000% | |
| 2024-05-30 | 228,000,000.0000 | 240,000,000.0000 | 216,600,000.0000 | 234,000,000.0000 | +2.632% | 0.0144 | -100.000% | |
| 2024-05-29 | 246,000,000.0000 | 249,600,000.0000 | 220,800,000.0000 | 228,000,000.0000 | -8.873% | 0.0318 | -100.000% | |
| 2024-05-28 | 262,200,000.0000 | 269,340,000.0000 | 244,800,000.0000 | 250,200,000.0000 | -4.358% | 0.02 | -100.000% | |
| 2024-05-24 | 247,800,000.0000 | 267,000,000.0000 | 241,200,000.0000 | 261,600,000.0000 | +8.728% | 0.0197 | -100.000% | |
| 2024-05-23 | 259,800,000.0000 | 260,892,000.0000 | 236,400,000.0000 | 240,600,000.0000 | -8.447% | 0.021 | -100.000% | |
| 2024-05-22 | 268,200,000.0000 | 272,994,000.0000 | 255,000,000.0000 | 262,800,000.0000 | +1.506% | 0.0225 | -100.000% | |
| 2024-05-21 | 274,200,000.0000 | 282,300,000.0000 | 252,600,000.0000 | 258,900,000.0000 | -8.774% | 0.0278 | -100.000% | |
| 2024-05-20 | 304,200,000.0000 | 319,800,000.0000 | 276,000,000.0000 | 283,800,000.0000 | -2.675% | 0.0365 | -100.000% | |
| 2024-05-17 | 334,800,000.0000 | 335,340,000.0000 | 284,400,000.0000 | 291,600,000.0000 | -13.523% | 0.0434 | -100.000% | |
| 2024-05-16 | 336,000,000.0000 | 367,794,000.0000 | 328,800,000.0000 | 337,200,000.0000 | +0.357% | 0.0374 | -100.000% | |
| 2024-05-15 | 366,000,000.0000 | 379,422,000.0000 | 321,000,000.0000 | 336,000,000.0000 | -8.646% | 0.0456 | -100.000% | |
| 2024-05-14 | 429,000,000.0000 | 447,000,000.0000 | 366,624,000.0000 | 367,800,000.0000 | +6.055% | 0.1608 | -100.000% | |
| 2024-05-13 | 363,000,000.0000 | 375,000,000.0000 | 334,800,000.0000 | 346,800,000.0000 | -5.090% | 0.0562 | -100.000% | |
| 2024-05-10 | 380,400,000.0000 | 417,000,000.0000 | 356,520,000.0000 | 365,400,000.0000 | -4.844% | 0.0795 | -100.000% | |
| 2024-05-09 | 421,200,000.0000 | 459,000,000.0000 | 369,600,000.0000 | 384,000,000.0000 | -6.296% | 0.1365 | -100.000% | |
| 2024-05-08 | 325,200,000.0000 | 471,000,000.0000 | 322,200,000.0000 | 409,800,000.0000 | +18.990% | 0.393 | -100.000% | |
| 2024-05-07 | 326,400,000.0000 | 366,000,000.0000 | 303,000,000.0000 | 344,400,000.0000 | -4.809% | 0.09 | -100.000% | |
| 2024-05-06 | 276,000,000.0000 | 392,754,000.0000 | 261,606,000.0000 | 361,800,000.0000 | +44.778% | 0.4378 | -100.000% | |
| 2024-05-03 | 286,200,000.0000 | 292,200,000.0000 | 247,800,000.0000 | 249,900,000.0000 | -10.043% | 0.0487 | -100.000% | |
| 2024-05-02 | 303,600,000.0000 | 316,800,000.0000 | 255,600,000.0000 | 277,800,000.0000 | -5.703% | 0.0671 | -100.000% | |
| 2024-05-01 | 346,200,000.0000 | 369,600,000.0000 | 289,200,000.0000 | 294,600,000.0000 | -21.940% | 0.0992 | -100.000% | |
| 2024-04-30 | 404,400,000.0000 | 447,000,000.0000 | 347,400,000.0000 | 377,400,000.0000 | +9.965% | 0.8498 | -100.000% | |
| 2024-04-29 | 239,400,000.0000 | 366,000,000.0000 | 218,400,000.0000 | 343,200,000.0000 | +81.013% | 1 | -100.000% | |
| 2024-04-26 | 188,400,000.0000 | 213,000,000.0000 | 184,800,000.0000 | 189,600,000.0000 | -0.315% | 0.0194 | -100.000% | |
| 2024-04-25 | 217,200,000.0000 | 219,000,000.0000 | 186,600,000.0000 | 190,200,000.0000 | -15.915% | 0.0294 | -100.000% | |
| 2024-04-24 | 169,200,000.0000 | 245,400,000.0000 | 168,300,000.0000 | 226,200,000.0000 | +38.095% | 0.2132 | -100.000% | |
| 2024-04-23 | 153,600,000.0000 | 170,400,000.0000 | 150,600,000.0000 | 163,800,000.0000 | +7.059% | 0.0123 | -100.000% | |
| 2024-04-22 | 156,600,000.0000 | 158,400,000.0000 | 141,390,000.0000 | 153,000,000.0000 | -1.923% | 0.0177 | -100.000% | |
| 2024-04-19 | 171,600,000.0000 | 174,594,000.0000 | 154,200,000.0000 | 156,000,000.0000 | -10.653% | 0.0153 | -100.000% | |
| 2024-04-18 | 171,600,000.0000 | 180,000,000.0000 | 169,800,000.0000 | 174,600,000.0000 | +1.042% | 0.0115 | -100.000% | |
| 2024-04-17 | 194,400,000.0000 | 198,000,000.0000 | 171,000,000.0000 | 172,800,000.0000 | -11.111% | 0.0174 | -100.000% | |
| 2024-04-16 | 190,800,000.0000 | 203,400,000.0000 | 190,800,000.0000 | 194,400,000.0000 | +0.310% | 0.0065 | -100.000% | |
| 2024-04-15 | 220,200,000.0000 | 223,800,000.0000 | 191,400,000.0000 | 193,800,000.0000 | -14.210% | 0.016 | -100.000% | |
| 2024-04-12 | 232,800,000.0000 | 235,200,000.0000 | 225,000,000.0000 | 225,900,000.0000 | -4.442% | 0.0054 | -100.000% | |
| 2024-04-11 | 237,600,000.0000 | 241,194,000.0000 | 232,800,000.0000 | 236,400,000.0000 | -1.990% | 0.0049 | -100.000% | |
| 2024-04-10 | 234,000,000.0000 | 243,000,000.0000 | 231,000,000.0000 | 241,200,000.0000 | +0.752% | 0.005 | -100.000% | |
| 2024-04-09 | 245,400,000.0000 | 248,400,000.0000 | 237,600,000.0000 | 239,400,000.0000 | -2.920% | 0.0054 | -100.000% | |
| 2024-04-08 | 240,000,000.0000 | 257,400,000.0000 | 236,700,000.0000 | 246,600,000.0000 | +2.750% | 0.0095 | -100.000% | |
| 2024-04-05 | 248,400,000.0000 | 249,000,000.0000 | 228,000,000.0000 | 240,000,000.0000 | -1.961% | 0.0104 | -100.000% | |
| 2024-04-04 | 275,400,000.0000 | 275,400,000.0000 | 243,600,000.0000 | 244,800,000.0000 | -8.929% | 0.0171 | -100.000% | |
| 2024-04-03 | 277,200,000.0000 | 282,000,000.0000 | 266,400,000.0000 | 268,800,000.0000 | -3.863% | 0.0085 | -100.000% | |
| 2024-04-02 | 296,400,000.0000 | 297,594,000.0000 | 277,200,000.0000 | 279,600,000.0000 | -6.800% | 0.0061 | -100.000% | |
| 2024-04-01 | 308,400,000.0000 | 315,000,000.0000 | 277,500,000.0000 | 300,000,000.0000 | -3.846% | 0.0122 | -100.000% | |
| 2024-03-28 | 263,400,000.0000 | 335,340,000.0000 | 262,200,000.0000 | 312,000,000.0000 | +19.540% | 0.0333 | -100.000% | |
| 2024-03-27 | 256,800,000.0000 | 262,200,000.0000 | 255,600,000.0000 | 261,000,000.0000 | +0.928% | 0.0038 | -100.000% | |
| 2024-03-26 | 273,000,000.0000 | 274,794,000.0000 | 254,700,000.0000 | 258,600,000.0000 | -5.275% | 0.0091 | -100.000% | |
| 2024-03-25 | 255,600,000.0000 | 278,400,000.0000 | 254,400,000.0000 | 273,000,000.0000 | +8.076% | 0.0131 | -100.000% | |
| 2024-03-22 | 274,800,000.0000 | 274,800,000.0000 | 246,600,000.0000 | 252,600,000.0000 | -7.877% | 0.0138 | -100.000% | |
| 2024-03-21 | 277,200,000.0000 | 315,000,000.0000 | 268,800,000.0000 | 274,200,000.0000 | -0.327% | 0.0306 | -100.000% | |
| 2024-03-20 | 277,800,000.0000 | 290,394,000.0000 | 267,000,000.0000 | 275,100,000.0000 | -1.398% | 0.0099 | -100.000% | |
| 2024-03-19 | 307,200,000.0000 | 311,358,000.0000 | 273,030,000.0000 | 279,000,000.0000 | -9.884% | 0.0223 | -100.000% | |
| 2024-03-18 | 332,400,000.0000 | 332,400,000.0000 | 307,800,000.0000 | 309,600,000.0000 | -6.182% | 0.0108 | -100.000% | |
| 2024-03-15 | 345,600,000.0000 | 345,600,000.0000 | 328,800,000.0000 | 330,000,000.0000 | -3.846% | 0.0105 | -100.000% | |
| 2024-03-14 | 384,000,000.0000 | 386,400,000.0000 | 339,000,000.0000 | 343,200,000.0000 | -10.625% | 0.0158 | -100.000% | |
| 2024-03-13 | 390,000,000.0000 | 401,400,000.0000 | 382,800,000.0000 | 384,000,000.0000 | -2.290% | 0.0049 | -100.000% | |
| 2024-03-12 | 402,600,000.0000 | 405,000,000.0000 | 390,600,000.0000 | 393,000,000.0000 | -2.675% | 0.0037 | -100.000% | |
| 2024-03-11 | 408,000,000.0000 | 420,000,000.0000 | 400,200,000.0000 | 403,800,000.0000 | -1.320% | 0.006 | -100.000% | |
| 2024-03-08 | 404,400,000.0000 | 426,558,000.0000 | 402,600,000.0000 | 409,200,000.0000 | +0.739% | 0.0053 | -100.000% | |
| 2024-03-07 | 383,400,000.0000 | 443,400,000.0000 | 382,500,000.0000 | 406,200,000.0000 | +6.614% | 0.0174 | -100.000% | |
| 2024-03-06 | 400,200,000.0000 | 420,600,000.0000 | 372,000,000.0000 | 381,000,000.0000 | -3.201% | 0.0098 | -100.000% | |
| 2024-03-05 | 414,000,000.0000 | 414,000,000.0000 | 385,356,000.0000 | 393,600,000.0000 | -4.651% | 0.011 | -100.000% | |
| 2024-03-04 | 420,000,000.0000 | 427,800,000.0000 | 408,600,000.0000 | 412,800,000.0000 | -1.994% | 0.0077 | -100.000% | |
| 2024-03-01 | 431,400,000.0000 | 435,000,000.0000 | 408,000,000.0000 | 421,200,000.0000 | -1.404% | 0.0079 | -100.000% | |
| 2024-02-29 | 427,200,000.0000 | 438,000,000.0000 | 417,600,000.0000 | 427,200,000.0000 | +0.141% | 0.009 | -100.000% | |
| 2024-02-28 | 439,800,000.0000 | 468,000,000.0000 | 415,200,000.0000 | 426,600,000.0000 | -2.736% | 0.0147 | -100.000% | |
| 2024-02-27 | 429,600,000.0000 | 454,200,000.0000 | 428,400,000.0000 | 438,600,000.0000 | +3.541% | 0.0071 | -100.000% | |
| 2024-02-26 | 429,000,000.0000 | 444,000,000.0000 | 420,600,000.0000 | 423,600,000.0000 | -1.944% | 0.0077 | -100.000% | |
| 2024-02-23 | 442,800,000.0000 | 448,374,000.0000 | 426,000,000.0000 | 432,000,000.0000 | -2.703% | 0.0079 | -100.000% | |
| 2024-02-22 | 490,800,000.0000 | 490,800,000.0000 | 438,000,000.0000 | 444,000,000.0000 | -9.866% | 0.0115 | -100.000% | |
| 2024-02-21 | 480,600,000.0000 | 518,400,000.0000 | 471,600,000.0000 | 492,600,000.0000 | +2.242% | 0.0097 | -100.000% | |
| 2024-02-20 | 548,400,000.0000 | 548,400,000.0000 | 475,800,000.0000 | 481,800,000.0000 | -12.048% | 0.0132 | -100.000% | |
| 2024-02-16 | 477,000,000.0000 | 592,200,000.0000 | 462,006,000.0000 | 547,800,000.0000 | +19.974% | 0.0429 | -100.000% | |
| 2024-02-15 | 423,000,000.0000 | 458,400,000.0000 | 422,700,000.0000 | 456,600,000.0000 | +7.638% | 0.0076 | -100.000% | |
| 2024-02-14 | 426,000,000.0000 | 434,130,000.0000 | 415,500,000.0000 | 424,200,000.0000 | +1.289% | 0.0077 | -100.000% | |
| 2024-02-13 | 450,000,000.0000 | 455,400,000.0000 | 413,400,000.0000 | 418,800,000.0000 | -9.351% | 0.0155 | -100.000% | |
| 2024-02-12 | 420,600,000.0000 | 470,400,000.0000 | 418,800,000.0000 | 462,000,000.0000 | +10.473% | 0.0139 | -100.000% | |
| 2024-02-09 | 412,800,000.0000 | 429,000,000.0000 | 406,800,000.0000 | 418,200,000.0000 | +1.456% | 0.008 | -100.000% | |
| 2024-02-08 | 408,000,000.0000 | 421,800,000.0000 | 402,000,000.0000 | 412,200,000.0000 | +1.778% | 0.0084 | -100.000% | |
| 2024-02-07 | 418,800,000.0000 | 424,572,000.0000 | 405,000,000.0000 | 405,000,000.0000 | -2.174% | 0.0072 | -100.000% | |
| 2024-02-06 | 426,600,000.0000 | 454,800,000.0000 | 413,400,000.0000 | 414,000,000.0000 | +0.730% | 0.0141 | -100.000% | |
| 2024-02-05 | 417,000,000.0000 | 435,000,000.0000 | 402,012,000.0000 | 411,000,000.0000 | -2.975% | 0.0045 | -100.000% | |
| 2024-02-02 | 432,000,000.0000 | 436,200,000.0000 | 408,600,000.0000 | 423,600,000.0000 | 0.000% | 0.0055 | -100.000% |