MULL
GraniteShares 2x Long MU Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:17:47 PM EDT
25.46USD-1.623%(-0.42)1,671,882
25.46Bid25.48Ask0.02SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
25.61USD-1.043%(-0.27)
MULL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.4900 | 25.7500 | 25.0100 | 25.4600 | -1.623% | 1,671,882 | 0.000% | |
| 2026-10-02 | 27.5150 | 27.5300 | 25.7501 | 25.8800 | -4.325% | 6,235,750 | -1.623% | |
| 2026-10-01 | 24.9200 | 27.1000 | 23.4900 | 27.0500 | +5.540% | 11,209,634 | -5.878% | |
| 2026-09-30 | 26.0600 | 26.3900 | 25.3962 | 25.6300 | +0.235% | 8,582,222 | -0.663% | |
| 2026-09-29 | 26.1150 | 26.3600 | 25.1900 | 25.5700 | +2.157% | 5,097,744 | -0.430% | |
| 2026-09-28 | 26.1650 | 26.5196 | 23.9400 | 25.0300 | -5.225% | 5,379,118 | +1.718% | |
| 2026-09-25 | 27.1000 | 27.7057 | 25.9800 | 26.4100 | +0.304% | 4,642,106 | -3.597% | |
| 2026-09-24 | 24.9200 | 26.3950 | 24.6100 | 26.3300 | +1.425% | 4,041,355 | -3.304% | |
| 2026-09-23 | 27.4100 | 27.6300 | 25.6000 | 25.9600 | -4.313% | 5,377,819 | -1.926% | |
| 2026-09-22 | 24.1700 | 27.2400 | 24.0900 | 27.1300 | +9.838% | 5,795,484 | -6.156% | |
| 2026-09-21 | 24.7850 | 25.6721 | 24.1200 | 24.7000 | +5.375% | 4,169,094 | +3.077% | |
| 2026-09-18 | 22.0600 | 23.4600 | 21.7500 | 23.4400 | +7.671% | 4,030,005 | +8.618% | |
| 2026-09-17 | 20.8100 | 22.1400 | 20.7600 | 21.7700 | +10.902% | 4,177,670 | +16.950% | |
| 2026-09-16 | 19.9800 | 20.2500 | 19.2600 | 19.6300 | -0.203% | 3,637,618 | +29.699% | |
| 2026-09-15 | 20.0900 | 20.4200 | 19.3800 | 19.6700 | +0.562% | 1,994,029 | +29.436% | |
| 2026-09-14 | 18.7400 | 19.9100 | 18.6100 | 19.5600 | -10.481% | 4,953,527 | +30.164% | |
| 2026-09-11 | 22.6900 | 22.6900 | 21.5100 | 21.8500 | -1.176% | 4,689,861 | +16.522% | |
| 2026-09-10 | 22.8900 | 23.0014 | 21.8004 | 22.1100 | -9.348% | 3,955,656 | +15.152% | |
| 2026-09-09 | 23.0550 | 25.0600 | 22.7600 | 24.3900 | +5.402% | 3,930,229 | +4.387% | |
| 2026-09-08 | 24.8700 | 25.0200 | 23.0200 | 23.1400 | -3.018% | 4,843,098 | +10.026% | |
| 2026-09-04 | 21.9100 | 23.9500 | 21.8000 | 23.8600 | +11.809% | 5,666,446 | +6.706% | |
| 2026-09-03 | 21.3000 | 21.4500 | 19.6100 | 21.3400 | +0.424% | 5,576,182 | +19.306% | |
| 2026-09-02 | 20.2200 | 21.3550 | 20.0300 | 21.2500 | +4.680% | 4,004,365 | +19.812% | |
| 2026-09-01 | 20.6400 | 21.9100 | 19.8199 | 20.3000 | -5.140% | 3,316,591 | +25.419% | |
| 2026-08-31 | 20.2500 | 21.4976 | 20.2500 | 21.4000 | +5.211% | 3,686,488 | +18.972% | |
| 2026-08-28 | 19.7100 | 20.9500 | 19.2900 | 20.3400 | +0.444% | 4,045,113 | +25.172% | |
| 2026-08-27 | 21.8700 | 21.9500 | 19.2300 | 20.2500 | -1.699% | 7,958,093 | +25.728% | |
| 2026-08-26 | 20.1100 | 20.9400 | 20.0500 | 20.6000 | +1.079% | 2,950,879 | +23.592% | |
| 2026-08-25 | 20.1300 | 21.0000 | 19.7100 | 20.3800 | +4.781% | 3,653,264 | +24.926% | |
| 2026-08-24 | 20.5750 | 20.5750 | 18.4500 | 19.4500 | -11.711% | 4,203,742 | +30.900% | |
| 2026-08-21 | 23.0800 | 23.0800 | 21.6500 | 22.0300 | -1.564% | 3,289,283 | +15.570% | |
| 2026-08-20 | 20.7150 | 22.5400 | 20.4300 | 22.3800 | +7.700% | 6,056,070 | +13.762% | |
| 2026-08-19 | 21.7700 | 21.8000 | 19.8302 | 20.7800 | -0.717% | 4,950,789 | +22.522% | |
| 2026-08-18 | 21.7600 | 22.8000 | 20.3000 | 20.9300 | -14.292% | 5,637,640 | +21.644% | |
| 2026-08-17 | 23.6700 | 25.5392 | 23.6600 | 24.4200 | +7.958% | 5,835,077 | +4.259% | |
| 2026-08-14 | 22.8800 | 23.1200 | 21.8600 | 22.6200 | +4.674% | 4,874,325 | +12.555% | |
| 2026-08-13 | 19.9900 | 22.8500 | 19.7500 | 21.6100 | +8.484% | 6,392,740 | +17.816% | |
| 2026-08-12 | 20.0000 | 20.9500 | 19.4650 | 19.9200 | +9.934% | 6,361,879 | +27.811% | |
| 2026-08-11 | 18.3000 | 18.5014 | 17.1700 | 18.1200 | +1.456% | 4,232,189 | +40.508% | |
| 2026-08-10 | 17.9600 | 19.2800 | 17.5700 | 17.8600 | -3.668% | 4,816,135 | +42.553% | |
| 2026-08-07 | 19.7200 | 19.7200 | 17.2950 | 18.5400 | -1.383% | 7,140,970 | +37.325% | |
| 2026-08-06 | 17.0900 | 20.1400 | 16.4201 | 18.8000 | -2.692% | 9,003,346 | +35.426% | |
| 2026-08-05 | 18.9000 | 20.8284 | 18.8500 | 19.3200 | +0.468% | 8,473,017 | +31.781% | |
| 2026-08-04 | 18.1600 | 19.6382 | 17.8800 | 19.2300 | +15.081% | 7,678,426 | +32.397% | |
| 2026-08-03 | 14.9400 | 17.0300 | 14.3700 | 16.7100 | +1.396% | 10,191,094 | +52.364% | |
| 2026-07-31 | 20.6400 | 21.1000 | 16.2800 | 16.4800 | -11.966% | 13,841,577 | +54.490% | |
| 2026-07-30 | 15.7000 | 19.0200 | 15.5714 | 18.7200 | +36.942% | 13,749,995 | +36.004% | |
| 2026-07-29 | 17.5900 | 18.0000 | 13.6700 | 13.6700 | -20.012% | 14,664,696 | +86.247% | |
| 2026-07-28 | 18.0600 | 18.3300 | 15.6820 | 17.0900 | -17.837% | 10,822,345 | +48.976% | |
| 2026-07-27 | 22.3000 | 22.4700 | 18.6752 | 20.8000 | -4.412% | 9,075,800 | +22.404% | |
| 2026-07-24 | 23.7750 | 24.1655 | 20.9600 | 21.7600 | -14.499% | 7,229,986 | +17.004% | |
| 2026-07-23 | 24.6750 | 26.4886 | 24.1500 | 25.4500 | +6.619% | 8,053,135 | +0.039% | |
| 2026-07-22 | 22.7950 | 25.0699 | 22.7950 | 23.8700 | -2.372% | 5,494,478 | +6.661% | |
| 2026-07-21 | 22.4400 | 25.0300 | 22.0350 | 24.4500 | +23.797% | 11,258,830 | +4.131% | |
| 2026-07-20 | 20.5900 | 21.3000 | 19.4550 | 19.7500 | +3.947% | 7,739,041 | +28.911% | |
| 2026-07-17 | 17.8100 | 21.4500 | 16.9800 | 19.0000 | -1.247% | 13,689,167 | +34.000% | |
| 2026-07-16 | 19.9000 | 20.8400 | 18.6100 | 19.2400 | -11.296% | 11,787,336 | +32.328% | |
| 2026-07-15 | 25.4900 | 25.6100 | 20.0800 | 21.6900 | -15.963% | 12,870,744 | +17.381% | |
| 2026-07-14 | 26.1100 | 26.4200 | 24.1950 | 25.8100 | +9.736% | 6,071,858 | -1.356% | |
| 2026-07-13 | 23.1800 | 23.9000 | 21.7488 | 23.5200 | -8.873% | 7,474,561 | +8.248% | |
| 2026-07-10 | 24.9850 | 26.8000 | 24.4600 | 25.8100 | -2.530% | 7,553,885 | -1.356% | |
| 2026-07-09 | 27.6700 | 28.7300 | 26.2800 | 26.4800 | +8.882% | 10,766,084 | -3.852% | |
| 2026-07-08 | 22.0000 | 24.8300 | 21.9000 | 24.3200 | +2.185% | 9,833,959 | +4.688% | |
| 2026-07-07 | 22.9000 | 23.9700 | 21.3000 | 23.8000 | -9.368% | 13,499,026 | +6.975% | |
| 2026-07-06 | 27.4750 | 28.1000 | 26.1700 | 26.2600 | +1.822% | 7,416,554 | -3.046% | |
| 2026-07-02 | 29.3000 | 30.8300 | 24.3900 | 25.7900 | -11.739% | 15,845,067 | -1.280% | |
| 2026-07-01 | 32.1000 | 33.2100 | 29.2100 | 29.2200 | -20.641% | 10,882,744 | -12.868% | |
| 2026-06-30 | 36.1800 | 37.8000 | 35.0401 | 36.8200 | +1.321% | 7,279,587 | -30.853% | |
| 2026-06-29 | 35.1800 | 36.5000 | 28.7501 | 36.3400 | +3.063% | 10,900,477 | -29.939% | |
| 2026-06-26 | 35.9300 | 40.0700 | 35.0000 | 35.2600 | -14.466% | 7,351,750 | -27.794% | 25-for-1 split |
| 2026-06-25 | 42.0370 | 43.5264 | 36.6000 | 41.2236 | +32.107% | 17,636,487 | -38.239% | |
| 2026-06-24 | 33.2000 | 33.2344 | 27.9594 | 31.2048 | -1.174% | 15,912,868 | -18.410% | |
| 2026-06-23 | 33.3700 | 36.6776 | 30.8000 | 31.5756 | -26.446% | 12,711,982 | -19.368% | |
| 2026-06-22 | 42.0000 | 42.9284 | 40.2804 | 42.9284 | +14.078% | 7,892,381 | -40.692% | |
| 2026-06-18 | 36.0196 | 38.6400 | 35.3160 | 37.6308 | +17.215% | 7,666,718 | -32.343% | |
| 2026-06-17 | 33.2496 | 35.2188 | 30.6400 | 32.1040 | +4.099% | 8,586,508 | -20.695% | |
| 2026-06-16 | 36.0000 | 36.6003 | 30.8132 | 30.8400 | -12.570% | 8,231,951 | -17.445% | |
| 2026-06-15 | 33.5040 | 35.7424 | 33.1564 | 35.2740 | +21.951% | 8,031,832 | -27.822% | |
| 2026-06-12 | 28.3002 | 30.7984 | 27.7100 | 28.9248 | -3.041% | 7,895,048 | -11.979% | |
| 2026-06-11 | 24.8000 | 29.8680 | 24.5288 | 29.8320 | +23.271% | 10,059,415 | -14.655% | |
| 2026-06-10 | 25.0000 | 27.9368 | 23.9284 | 24.2004 | -9.593% | 10,185,563 | +5.205% | |
| 2026-06-09 | 29.8392 | 29.8392 | 22.0400 | 26.7684 | -2.948% | 17,230,703 | -4.888% | |
| 2026-06-08 | 26.9940 | 28.3296 | 25.9200 | 27.5814 | +19.091% | 12,624,003 | -7.691% | |
| 2026-06-05 | 27.9768 | 29.0466 | 23.1600 | 23.1600 | -26.215% | 16,337,884 | +9.931% | |
| 2026-06-04 | 32.2064 | 34.0728 | 29.6240 | 31.3884 | -15.619% | 11,688,582 | -18.887% | |
| 2026-06-03 | 37.5600 | 37.7200 | 34.2000 | 37.1984 | +2.916% | 7,092,068 | -31.556% | |
| 2026-06-02 | 34.9116 | 36.8137 | 33.0000 | 36.1443 | +5.574% | 8,212,869 | -29.560% | |
| 2026-06-01 | 32.6512 | 34.8604 | 32.5056 | 34.2360 | +12.919% | 10,103,379 | -25.634% | |
| 2026-05-29 | 29.4884 | 30.8000 | 28.4360 | 30.3192 | +10.748% | 8,780,634 | -16.027% | |
| 2026-05-28 | 27.8788 | 29.0000 | 26.2724 | 27.3768 | -1.522% | 8,848,499 | -7.002% | |
| 2026-05-27 | 29.4276 | 29.4276 | 25.4400 | 27.8000 | +7.129% | 17,537,814 | -8.417% | |
| 2026-05-26 | 22.1160 | 26.9320 | 22.1160 | 25.9500 | +38.892% | 16,378,600 | -1.888% | |
| 2026-05-22 | 18.9152 | 20.0800 | 18.5200 | 18.6836 | -2.732% | 7,842,311 | +36.269% | |
| 2026-05-21 | 17.9520 | 19.3204 | 17.8752 | 19.2084 | +7.432% | 9,720,088 | +32.546% | |
| 2026-05-20 | 18.0000 | 18.0000 | 16.3488 | 17.8796 | +10.343% | 10,007,682 | +42.397% | |
| 2026-05-19 | 14.7052 | 17.5600 | 14.1810 | 16.2036 | +4.650% | 13,425,258 | +57.126% | |
| 2026-05-18 | 18.8732 | 19.1373 | 14.6200 | 15.4836 | -11.841% | 12,171,618 | +64.432% | |
| 2026-05-15 | 17.9688 | 18.8824 | 17.3200 | 17.5632 | -13.396% | 9,454,893 | +44.962% | |
| 2026-05-14 | 21.0176 | 22.2000 | 20.2800 | 20.2800 | -7.279% | 7,365,770 | +25.542% | |
| 2026-05-13 | 22.1600 | 22.4000 | 20.6000 | 21.8720 | +9.788% | 12,563,038 | +16.405% | |
| 2026-05-12 | 20.2212 | 20.7800 | 16.6789 | 19.9220 | -7.488% | 15,608,345 | +27.798% | |
| 2026-05-11 | 21.2340 | 22.5624 | 20.1061 | 21.5344 | +13.113% | 14,245,569 | +18.229% | |
| 2026-05-08 | 15.8884 | 19.0380 | 15.8884 | 19.0380 | +31.268% | 11,314,834 | +33.733% | |
| 2026-05-07 | 14.8000 | 16.2400 | 14.0072 | 14.5032 | -6.395% | 8,321,111 | +75.547% | |
| 2026-05-06 | 15.2000 | 15.5160 | 13.7248 | 15.4940 | +8.204% | 11,276,913 | +64.322% | |
| 2026-05-05 | 13.0764 | 14.7752 | 12.9522 | 14.3192 | +21.953% | 11,563,075 | +77.803% | |
| 2026-05-04 | 11.1324 | 12.3452 | 11.0400 | 11.7416 | +12.705% | 9,329,795 | +116.836% | |
| 2026-05-01 | 9.3156 | 10.5372 | 9.2208 | 10.4180 | +9.144% | 11,611,522 | +144.385% | |
| 2026-04-30 | 10.0200 | 10.1604 | 8.9804 | 9.5452 | +0.122% | 8,893,827 | +166.731% | |
| 2026-04-29 | 9.8440 | 10.0000 | 9.2120 | 9.5336 | +5.218% | 6,741,793 | +167.055% | |
| 2026-04-28 | 9.0000 | 9.5984 | 8.4488 | 9.0608 | -7.701% | 8,272,348 | +180.991% | |
| 2026-04-27 | 9.3328 | 10.0400 | 9.3088 | 9.8168 | +11.839% | 8,173,790 | +159.351% | |
| 2026-04-24 | 8.8000 | 9.1692 | 8.5669 | 8.7776 | +5.642% | 8,284,733 | +190.057% | |
| 2026-04-23 | 8.3712 | 8.7250 | 7.9660 | 8.3088 | -2.570% | 7,460,841 | +206.422% | |
| 2026-04-22 | 7.7164 | 8.6644 | 7.5916 | 8.5280 | +17.098% | 11,281,231 | +198.546% | |
| 2026-04-21 | 7.4416 | 7.5600 | 7.0382 | 7.2828 | +0.182% | 6,828,794 | +249.591% | |
| 2026-04-20 | 7.6400 | 7.7909 | 6.8672 | 7.2696 | -2.735% | 7,786,807 | +250.226% | |
| 2026-04-17 | 7.8500 | 8.0188 | 7.3984 | 7.4740 | -0.944% | 8,319,992 | +240.648% | |
| 2026-04-16 | 7.4358 | 7.7375 | 7.1600 | 7.5452 | +0.213% | 9,475,312 | +237.433% | |
| 2026-04-15 | 7.5116 | 7.7976 | 6.9616 | 7.5292 | -4.087% | 10,048,715 | +238.150% | |
| 2026-04-14 | 6.9200 | 7.8684 | 6.5855 | 7.8500 | +18.344% | 13,625,624 | +224.331% | |
| 2026-04-13 | 6.3232 | 6.6544 | 6.0620 | 6.6332 | +3.013% | 10,977,472 | +283.827% | |
| 2026-04-10 | 6.4592 | 6.5600 | 6.1392 | 6.4392 | -1.221% | 9,000,345 | +295.391% | |
| 2026-04-09 | 6.0764 | 6.5608 | 5.8156 | 6.5188 | +7.330% | 12,596,818 | +290.563% | |
| 2026-04-08 | 6.2964 | 6.3200 | 5.8492 | 6.0736 | +15.222% | 16,614,831 | +319.191% | |
| 2026-04-07 | 5.2008 | 5.2908 | 4.8812 | 5.2712 | -0.068% | 14,770,459 | +383.002% | |
| 2026-04-06 | 5.1482 | 5.4620 | 5.0800 | 5.2748 | +6.304% | 9,293,263 | +382.672% | |
| 2026-04-02 | 4.2720 | 4.9750 | 4.2576 | 4.9620 | -1.281% | 14,874,506 | +413.100% | |
| 2026-04-01 | 4.5270 | 5.2630 | 4.4000 | 5.0264 | +18.146% | 23,787,247 | +406.526% | |
| 2026-03-31 | 3.8508 | 4.2756 | 3.6218 | 4.2544 | +9.978% | 20,272,040 | +498.439% | |
| 2026-03-30 | 4.9464 | 4.9464 | 3.7776 | 3.8684 | -19.982% | 13,992,401 | +558.153% | |
| 2026-03-27 | 4.8978 | 5.1376 | 4.7439 | 4.8344 | +1.130% | 10,979,754 | +426.642% | |
| 2026-03-26 | 5.2224 | 5.3236 | 4.6896 | 4.7804 | -13.898% | 11,787,281 | +432.591% | |
| 2026-03-25 | 5.5772 | 5.7600 | 5.2524 | 5.5520 | -6.914% | 13,670,539 | +358.573% | |
| 2026-03-24 | 6.1452 | 6.2579 | 5.7654 | 5.9644 | -4.417% | 11,532,701 | +326.866% | |
| 2026-03-23 | 6.9452 | 7.0660 | 6.1400 | 6.2400 | -9.033% | 19,620,114 | +308.013% | |
| 2026-03-20 | 7.5604 | 7.7322 | 6.6000 | 6.8596 | -9.514% | 11,235,891 | +271.159% | |
| 2026-03-19 | 6.8948 | 8.0436 | 6.7856 | 7.5808 | -8.076% | 23,517,878 | +235.848% | |
| 2026-03-18 | 8.2904 | 8.5228 | 8.0900 | 8.2468 | +0.561% | 13,934,182 | +208.726% | |
| 2026-03-17 | 7.8820 | 8.2542 | 7.6520 | 8.2008 | +8.677% | 9,641,092 | +210.458% | |
| 2026-03-16 | 7.6716 | 7.9704 | 7.4208 | 7.5460 | +7.401% | 13,424,785 | +237.397% | |
| 2026-03-13 | 6.6164 | 7.1253 | 6.6164 | 7.0260 | +10.167% | 9,113,038 | +262.368% | |
| 2026-03-12 | 6.5156 | 6.6272 | 6.1100 | 6.3776 | -6.393% | 7,155,493 | +299.210% | |
| 2026-03-11 | 6.5792 | 6.9404 | 6.4226 | 6.8132 | +7.396% | 9,073,179 | +273.686% | |
| 2026-03-10 | 6.0554 | 6.6992 | 6.0554 | 6.3440 | +7.148% | 12,152,602 | +301.324% | |
| 2026-03-09 | 5.1820 | 5.9329 | 5.0080 | 5.9208 | +10.255% | 12,216,070 | +330.009% | |
| 2026-03-06 | 5.6960 | 6.0000 | 5.2964 | 5.3701 | -13.332% | 8,862,386 | +374.107% | |
| 2026-03-05 | 6.2680 | 6.4394 | 5.6800 | 6.1962 | -2.163% | 7,175,644 | +310.897% | |
| 2026-03-04 | 6.1116 | 6.5431 | 5.9436 | 6.3332 | +10.852% | 9,524,069 | +302.008% | |
| 2026-03-03 | 5.8968 | 6.0400 | 5.5424 | 5.7132 | -15.878% | 12,488,983 | +345.635% | |
| 2026-03-02 | 6.4160 | 6.9444 | 6.3200 | 6.7916 | +0.313% | 9,457,025 | +274.875% | |
| 2026-02-27 | 6.4438 | 6.9608 | 6.4228 | 6.7704 | -1.636% | 6,538,410 | +276.049% | |
| 2026-02-26 | 7.2120 | 7.5288 | 6.4308 | 6.8830 | -6.532% | 13,500,065 | +269.897% | |
| 2026-02-25 | 7.2704 | 7.6172 | 7.1657 | 7.3640 | +5.128% | 8,714,814 | +245.736% | |
| 2026-02-24 | 7.3750 | 7.6012 | 6.7892 | 7.0048 | -1.513% | 13,094,982 | +263.465% | |
| 2026-02-23 | 7.1692 | 7.4566 | 6.9120 | 7.1124 | -3.233% | 6,036,614 | +257.966% | |
| 2026-02-20 | 6.9296 | 7.4128 | 6.9296 | 7.3500 | +5.537% | 8,195,025 | +246.395% | |
| 2026-02-19 | 6.9268 | 7.0862 | 6.6776 | 6.9644 | -2.218% | 8,252,100 | +265.573% | |
| 2026-02-18 | 6.4240 | 7.3340 | 6.2880 | 7.1224 | +10.247% | 8,378,475 | +257.464% | |
| 2026-02-17 | 6.4988 | 6.8800 | 6.3086 | 6.4604 | -5.754% | 7,676,000 | +294.093% | |
| 2026-02-13 | 6.6584 | 7.1400 | 6.2200 | 6.8548 | -1.222% | 9,912,850 | +271.419% | |
| 2026-02-12 | 7.2180 | 7.7380 | 6.8360 | 6.9396 | +1.867% | 15,463,175 | +266.880% | |
| 2026-02-11 | 6.3608 | 6.9176 | 6.0884 | 6.8124 | +19.920% | 13,525,350 | +273.730% | |
| 2026-02-10 | 5.8152 | 5.9678 | 5.4696 | 5.6808 | -5.452% | 8,995,075 | +348.176% | |
| 2026-02-09 | 5.8864 | 6.2636 | 5.5964 | 6.0084 | -5.555% | 9,837,900 | +323.740% | |
| 2026-02-06 | 5.8456 | 6.4080 | 5.7132 | 6.3618 | +5.832% | 17,535,375 | +300.201% | |
| 2026-02-05 | 5.6376 | 6.2457 | 5.4903 | 6.0112 | +1.637% | 16,138,400 | +323.543% | |
| 2026-02-04 | 7.0310 | 7.0310 | 5.3684 | 5.9144 | -19.127% | 19,240,125 | +330.475% | |
| 2026-02-03 | 8.0604 | 8.1036 | 6.8848 | 7.3132 | -8.429% | 17,633,775 | +248.138% | |
| 2026-02-02 | 7.0036 | 8.1208 | 7.0036 | 7.9864 | +11.188% | 13,245,225 | +218.792% | |
| 2026-01-30 | 8.3392 | 8.6482 | 6.9100 | 7.1828 | -9.759% | 13,561,625 | +254.458% | |
| 2026-01-29 | 8.0740 | 8.2528 | 7.2912 | 7.9596 | +0.343% | 13,526,800 | +219.865% | |
| 2026-01-28 | 7.4836 | 8.0400 | 7.3021 | 7.9324 | +12.255% | 10,325,800 | +220.962% | |
| 2026-01-27 | 6.8922 | 7.2740 | 6.7332 | 7.0664 | +10.613% | 9,454,200 | +260.297% | |
| 2026-01-26 | 6.6252 | 6.6724 | 6.2240 | 6.3884 | -5.346% | 8,583,275 | +298.535% | |
| 2026-01-23 | 6.6560 | 7.1536 | 6.4544 | 6.7492 | +0.879% | 10,335,350 | +277.230% | |
| 2026-01-22 | 6.6584 | 6.6956 | 6.0144 | 6.6904 | +4.616% | 10,599,175 | +280.545% | |
| 2026-01-21 | 5.9064 | 6.5600 | 5.7200 | 6.3952 | +12.727% | 11,396,400 | +298.111% | |
| 2026-01-20 | 5.6412 | 6.1708 | 5.5500 | 5.6732 | +1.278% | 14,466,925 | +348.777% | |
| 2026-01-16 | 5.3198 | 5.6800 | 5.2952 | 5.6016 | +15.278% | 11,589,675 | +354.513% | |
| 2026-01-15 | 5.0978 | 5.1606 | 4.8328 | 4.8592 | +1.947% | 5,914,775 | +423.955% | |
| 2026-01-14 | 4.8020 | 4.9200 | 4.6146 | 4.7664 | -2.838% | 8,628,900 | +434.156% | |
| 2026-01-13 | 5.1460 | 5.2784 | 4.8212 | 4.9056 | -4.374% | 7,520,350 | +418.999% | |
| 2026-01-12 | 4.9752 | 5.2152 | 4.9432 | 5.1300 | +0.348% | 7,528,175 | +396.296% | |
| 2026-01-09 | 4.7608 | 5.1382 | 4.5784 | 5.1122 | +10.759% | 7,000,050 | +398.024% | |
| 2026-01-08 | 5.0888 | 5.0988 | 4.4480 | 4.6156 | -7.004% | 11,384,000 | +451.608% | |
| 2026-01-07 | 5.0176 | 5.1821 | 4.9136 | 4.9632 | -2.789% | 8,857,750 | +412.975% | |
| 2026-01-06 | 4.4184 | 5.1300 | 4.4184 | 5.1056 | +20.030% | 10,832,525 | +398.668% | |
| 2026-01-05 | 4.6036 | 4.6036 | 4.1784 | 4.2536 | -1.846% | 8,023,825 | +498.552% | |
| 2026-01-02 | 3.8328 | 4.3440 | 3.8315 | 4.3336 | +20.794% | 9,386,600 | +487.502% | |
| 2025-12-31 | 3.7964 | 3.7964 | 3.5528 | 3.5876 | -5.070% | 6,494,100 | +609.667% | |
| 2025-12-30 | 3.8348 | 3.9400 | 3.7700 | 3.7792 | -1.295% | 6,122,975 | +573.688% | |
| 2025-12-29 | 3.4628 | 3.8388 | 3.4352 | 3.8288 | +6.167% | 6,853,875 | +564.960% | |
| 2025-12-26 | 3.7556 | 3.7556 | 3.5700 | 3.6064 | -1.246% | 4,297,000 | +605.967% | |
| 2025-12-24 | 3.4308 | 3.7128 | 3.4308 | 3.6519 | +7.485% | 4,251,875 | +597.171% | |
| 2025-12-23 | 3.3796 | 3.5308 | 3.3136 | 3.3976 | -0.293% | 5,496,050 | +649.352% | |
| 2025-12-22 | 3.4216 | 3.4236 | 3.2210 | 3.4076 | +7.774% | 9,072,950 | +647.153% | |
| 2025-12-19 | 2.8540 | 3.2080 | 2.8540 | 3.1618 | +13.767% | 9,839,900 | +705.238% | |
| 2025-12-18 | 2.9436 | 3.0800 | 2.7300 | 2.7792 | +20.228% | 22,667,425 | +816.091% | |
| 2025-12-17 | 2.5450 | 2.5504 | 2.2308 | 2.3116 | -6.109% | 12,764,900 | +1001.402% | |
| 2025-12-16 | 2.5224 | 2.6060 | 2.4164 | 2.4620 | -4.046% | 5,348,425 | +934.119% | |
| 2025-12-15 | 2.7836 | 2.8400 | 2.5412 | 2.5658 | -3.265% | 5,829,475 | +892.283% | |
| 2025-12-12 | 2.9984 | 2.9984 | 2.6176 | 2.6524 | -13.366% | 8,673,300 | +859.885% | |
| 2025-12-11 | 3.1384 | 3.1602 | 2.9044 | 3.0616 | -4.013% | 7,167,225 | +731.591% | |
| 2025-12-10 | 2.9752 | 3.2032 | 2.8908 | 3.1896 | +8.905% | 6,366,125 | +698.219% | |
| 2025-12-09 | 2.7420 | 2.9964 | 2.7200 | 2.9288 | +4.347% | 4,453,100 | +769.298% | |
| 2025-12-08 | 2.7338 | 2.8476 | 2.6854 | 2.8068 | +8.320% | 6,526,850 | +807.083% | |
| 2025-12-05 | 2.4374 | 2.6590 | 2.3756 | 2.5912 | +9.306% | 6,038,050 | +882.556% | |
| 2025-12-04 | 2.4512 | 2.4512 | 2.3040 | 2.3706 | -6.684% | 6,634,500 | +973.990% | |
| 2025-12-03 | 2.6032 | 2.6060 | 2.4080 | 2.5404 | -4.208% | 6,364,150 | +902.204% | |
| 2025-12-02 | 2.6512 | 2.7640 | 2.5484 | 2.6520 | -1.207% | 6,051,775 | +860.030% | |
| 2025-12-01 | 2.5072 | 2.7200 | 2.4888 | 2.6844 | +3.262% | 6,204,525 | +848.443% | |
| 2025-11-28 | 2.5840 | 2.6264 | 2.5320 | 2.5996 | +5.366% | 5,247,100 | +879.381% | |
| 2025-11-26 | 2.4480 | 2.5400 | 2.3824 | 2.4672 | +5.077% | 5,798,875 | +931.939% | |
| 2025-11-25 | 2.2312 | 2.3802 | 2.1732 | 2.3480 | +0.393% | 4,075,750 | +984.327% | |
| 2025-11-24 | 2.1360 | 2.3720 | 2.1360 | 2.3388 | +15.943% | 5,940,275 | +988.592% | |
| 2025-11-21 | 1.9680 | 2.1000 | 1.7420 | 2.0172 | +6.370% | 8,794,600 | +1162.146% | |
| 2025-11-20 | 2.5284 | 2.5333 | 1.8696 | 1.8964 | -22.074% | 16,302,900 | +1242.544% | |
| 2025-11-19 | 2.4764 | 2.6200 | 2.2340 | 2.4336 | -2.500% | 14,415,150 | +946.187% | |
| 2025-11-18 | 2.6446 | 2.7300 | 2.4280 | 2.4960 | -11.238% | 7,946,875 | +920.032% | |
| 2025-11-17 | 2.9236 | 3.2444 | 2.7514 | 2.8120 | -3.844% | 11,117,550 | +805.405% | |
| 2025-11-14 | 2.5758 | 3.1120 | 2.5748 | 2.9244 | +8.235% | 17,861,950 | +770.606% | |
| 2025-11-13 | 2.8368 | 2.9980 | 2.5456 | 2.7019 | -6.376% | 8,362,900 | +842.300% | |
| 2025-11-12 | 2.8864 | 2.9916 | 2.8024 | 2.8859 | +3.013% | 7,398,000 | +782.220% | |
| 2025-11-11 | 2.9808 | 3.0252 | 2.7724 | 2.8015 | -9.699% | 9,666,500 | +808.799% | |
| 2025-11-10 | 2.9968 | 3.1884 | 2.9872 | 3.1024 | +12.831% | 11,159,250 | +720.655% | |
| 2025-11-07 | 2.6584 | 2.8520 | 2.4892 | 2.7496 | -0.582% | 13,508,225 | +825.953% | |
| 2025-11-06 | 2.7568 | 2.9500 | 2.6844 | 2.7657 | +0.498% | 12,048,350 | +820.563% | |
| 2025-11-05 | 2.4952 | 2.7956 | 2.4920 | 2.7520 | +18.091% | 11,149,850 | +825.145% | |
| 2025-11-04 | 2.4596 | 2.5750 | 2.3200 | 2.3304 | -14.283% | 10,085,175 | +992.516% | |
| 2025-11-03 | 2.7020 | 2.7804 | 2.6588 | 2.7187 | +9.568% | 12,118,700 | +836.477% | |
| 2025-10-31 | 2.5748 | 2.6404 | 2.3796 | 2.4813 | -0.557% | 6,725,300 | +926.075% | |
| 2025-10-30 | 2.5316 | 2.5616 | 2.4165 | 2.4952 | -2.287% | 3,407,650 | +920.359% | |
| 2025-10-29 | 2.5964 | 2.6720 | 2.5400 | 2.5536 | +4.382% | 9,489,900 | +897.024% | |
| 2025-10-28 | 2.3868 | 2.4628 | 2.3534 | 2.4464 | +1.603% | 4,586,650 | +940.713% | |
| 2025-10-27 | 2.5090 | 2.5090 | 2.3136 | 2.4078 | +0.880% | 7,411,225 | +957.397% | |
| 2025-10-24 | 2.2492 | 2.4028 | 2.2000 | 2.3868 | +11.763% | 7,494,800 | +966.700% | |
| 2025-10-23 | 1.9296 | 2.1364 | 1.9176 | 2.1356 | +8.505% | 5,018,425 | +1092.171% | |
| 2025-10-22 | 2.0508 | 2.1104 | 1.8488 | 1.9682 | -4.121% | 7,803,825 | +1193.568% | |
| 2025-10-21 | 2.1052 | 2.1228 | 2.0208 | 2.0528 | -4.388% | 3,375,150 | +1140.257% | |
| 2025-10-20 | 2.2072 | 2.3000 | 2.1196 | 2.1470 | +4.579% | 6,886,250 | +1085.841% | |
| 2025-10-17 | 1.9816 | 2.0734 | 1.9172 | 2.0530 | -0.243% | 11,351,375 | +1140.136% | |
| 2025-10-16 | 2.0052 | 2.1320 | 1.9220 | 2.0580 | +10.890% | 21,449,825 | +1137.123% | |
| 2025-10-15 | 1.8636 | 1.8680 | 1.7768 | 1.8559 | +5.257% | 5,780,475 | +1271.841% | |
| 2025-10-14 | 1.7716 | 1.8692 | 1.7586 | 1.7632 | -5.988% | 2,853,425 | +1343.966% | |
| 2025-10-13 | 1.8480 | 1.8860 | 1.7904 | 1.8755 | +12.521% | 6,695,425 | +1257.505% | |
| 2025-10-10 | 1.8988 | 1.8992 | 1.6344 | 1.6668 | -11.378% | 6,249,100 | +1427.478% | |
| 2025-10-09 | 1.8928 | 1.9668 | 1.8284 | 1.8808 | -4.489% | 5,397,175 | +1253.679% | |
| 2025-10-08 | 1.8236 | 1.9776 | 1.8236 | 1.9692 | +11.531% | 7,205,875 | +1192.911% | |
| 2025-10-07 | 1.9452 | 1.9452 | 1.7200 | 1.7656 | -5.603% | 9,061,450 | +1342.003% | |
| 2025-10-06 | 1.9548 | 2.0584 | 1.8432 | 1.8704 | +3.223% | 10,769,750 | +1261.206% | |
| 2025-10-03 | 1.7644 | 1.8844 | 1.7564 | 1.8120 | +4.758% | 12,048,875 | +1305.077% | |
| 2025-10-02 | 1.7572 | 1.7704 | 1.6868 | 1.7297 | +1.699% | 10,819,575 | +1371.932% | |
| 2025-10-01 | 1.4196 | 1.7044 | 1.4196 | 1.7008 | +17.329% | 16,954,825 | +1396.943% | |
| 2025-09-30 | 1.3952 | 1.4728 | 1.3920 | 1.4496 | +4.258% | 7,789,200 | +1656.347% | |
| 2025-09-29 | 1.3232 | 1.4200 | 1.3232 | 1.3904 | +8.354% | 11,370,575 | +1731.128% | |
| 2025-09-26 | 1.3024 | 1.3080 | 1.2484 | 1.2832 | +0.691% | 4,266,900 | +1884.102% | |
| 2025-09-25 | 1.2860 | 1.3108 | 1.2384 | 1.2744 | -6.135% | 6,156,425 | +1897.803% | |
| 2025-09-24 | 1.4084 | 1.4092 | 1.3040 | 1.3577 | -6.119% | 18,509,525 | +1775.230% | |
| 2025-09-23 | 1.4268 | 1.4858 | 1.4240 | 1.4462 | +2.393% | 14,524,900 | +1660.476% | |
| 2025-09-22 | 1.4108 | 1.4564 | 1.3620 | 1.4124 | +2.289% | 10,818,650 | +1702.605% | |
| 2025-09-19 | 1.3794 | 1.3956 | 1.3224 | 1.3808 | -7.391% | 8,622,550 | +1743.859% | |
| 2025-09-18 | 1.3936 | 1.5152 | 1.3878 | 1.4910 | +11.136% | 5,372,325 | +1607.579% | |
| 2025-09-17 | 1.3032 | 1.3504 | 1.2800 | 1.3416 | +1.276% | 3,832,325 | +1797.734% | |
| 2025-09-16 | 1.3148 | 1.3340 | 1.2980 | 1.3247 | +1.277% | 3,910,775 | +1821.945% | |
| 2025-09-15 | 1.2948 | 1.3488 | 1.2884 | 1.3080 | +0.708% | 6,249,200 | +1846.483% | |
| 2025-09-12 | 1.2420 | 1.3136 | 1.2376 | 1.2988 | +8.923% | 6,118,400 | +1860.271% | |
| 2025-09-11 | 1.1480 | 1.2748 | 1.1480 | 1.1924 | +14.786% | 14,278,175 | +2035.190% | |
| 2025-09-10 | 1.0368 | 1.0688 | 1.0268 | 1.0388 | +6.982% | 16,168,500 | +2350.905% | |
| 2025-09-09 | 0.9312 | 0.9904 | 0.9193 | 0.9710 | +5.635% | 15,981,300 | +2522.039% | |
| 2025-09-08 | 0.9040 | 0.9284 | 0.8792 | 0.9192 | +0.349% | 2,516,650 | +2669.800% | |
| 2025-09-05 | 0.8736 | 0.9172 | 0.8518 | 0.9160 | +11.003% | 6,744,750 | +2679.476% | |
| 2025-09-04 | 0.7576 | 0.8252 | 0.7524 | 0.8252 | +9.414% | 1,509,500 | +2985.313% | |
| 2025-09-03 | 0.7540 | 0.7592 | 0.7376 | 0.7542 | +0.399% | 2,552,775 | +3275.762% | |
| 2025-09-02 | 0.7188 | 0.7512 | 0.6992 | 0.7512 | -1.106% | 1,984,875 | +3289.244% | |
| 2025-08-29 | 0.8076 | 0.8076 | 0.7488 | 0.7596 | -5.204% | 2,139,750 | +3251.764% | |
| 2025-08-28 | 0.7612 | 0.8060 | 0.7593 | 0.8013 | +7.240% | 2,237,200 | +3077.337% | |
| 2025-08-27 | 0.7360 | 0.7563 | 0.7340 | 0.7472 | +2.286% | 1,070,275 | +3307.388% | |
| 2025-08-26 | 0.7252 | 0.7500 | 0.7240 | 0.7305 | +0.288% | 1,187,775 | +3385.284% | |
| 2025-08-25 | 0.7351 | 0.7484 | 0.7284 | 0.7284 | -2.464% | 1,094,375 | +3395.332% | |
| 2025-08-22 | 0.7468 | 0.7800 | 0.7300 | 0.7468 | +3.378% | 2,333,375 | +3309.213% | |
| 2025-08-21 | 0.7400 | 0.7448 | 0.7216 | 0.7224 | -2.378% | 1,226,650 | +3424.363% | |
| 2025-08-20 | 0.7592 | 0.7624 | 0.6920 | 0.7400 | -8.063% | 3,414,900 | +3340.541% | |
| 2025-08-19 | 0.8164 | 0.8344 | 0.7972 | 0.8049 | -2.554% | 1,606,575 | +3063.126% | |
| 2025-08-18 | 0.7904 | 0.8276 | 0.7904 | 0.8260 | +4.346% | 2,257,000 | +2982.324% | |
| 2025-08-15 | 0.8212 | 0.8212 | 0.7744 | 0.7916 | -7.263% | 2,645,050 | +3116.271% | |
| 2025-08-14 | 0.8248 | 0.8572 | 0.8000 | 0.8536 | +1.801% | 1,677,200 | +2882.662% | |
| 2025-08-13 | 0.8908 | 0.8948 | 0.8267 | 0.8385 | -5.500% | 3,510,050 | +2936.374% | |
| 2025-08-12 | 0.8464 | 0.8968 | 0.8257 | 0.8873 | +6.187% | 2,805,225 | +2769.379% | |
| 2025-08-11 | 0.8512 | 0.8772 | 0.8080 | 0.8356 | +8.280% | 5,795,900 | +2946.912% | |
| 2025-08-08 | 0.6892 | 0.7752 | 0.6855 | 0.7717 | +12.231% | 3,689,325 | +3199.210% | |
| 2025-08-07 | 0.7156 | 0.7240 | 0.6752 | 0.6876 | +5.833% | 2,881,925 | +3602.734% | |
| 2025-08-06 | 0.6396 | 0.6508 | 0.6268 | 0.6497 | -0.839% | 1,842,525 | +3818.732% | |
| 2025-08-05 | 0.6572 | 0.6700 | 0.6324 | 0.6552 | +2.809% | 1,044,025 | +3785.836% | |
| 2025-08-04 | 0.6216 | 0.6392 | 0.6180 | 0.6373 | +5.513% | 1,235,525 | +3894.979% | |
| 2025-08-01 | 0.6108 | 0.6234 | 0.5872 | 0.6040 | -8.109% | 2,030,675 | +4115.232% | |
| 2025-07-31 | 0.6972 | 0.6972 | 0.6304 | 0.6573 | -9.786% | 4,251,825 | +3773.422% | |
| 2025-07-30 | 0.7064 | 0.7302 | 0.7004 | 0.7286 | +5.228% | 3,261,500 | +3394.373% | |
| 2025-07-29 | 0.6940 | 0.7136 | 0.6796 | 0.6924 | +0.918% | 3,454,150 | +3577.065% | |
| 2025-07-28 | 0.6936 | 0.6936 | 0.6704 | 0.6861 | -0.087% | 1,401,850 | +3610.829% | |
| 2025-07-25 | 0.6848 | 0.6876 | 0.6572 | 0.6867 | -0.966% | 1,264,225 | +3607.587% | |
| 2025-07-24 | 0.6860 | 0.7032 | 0.6764 | 0.6934 | +2.211% | 2,341,875 | +3571.762% | |
| 2025-07-23 | 0.6684 | 0.6784 | 0.6600 | 0.6784 | +2.169% | 1,525,325 | +3652.948% | |
| 2025-07-22 | 0.7076 | 0.7076 | 0.6488 | 0.6640 | -6.846% | 5,799,025 | +3734.337% | |
| 2025-07-21 | 0.7168 | 0.7468 | 0.7088 | 0.7128 | -2.088% | 2,384,575 | +3471.829% | |
| 2025-07-18 | 0.7236 | 0.7328 | 0.7156 | 0.7280 | +1.790% | 2,773,700 | +3397.253% | |
| 2025-07-17 | 0.7204 | 0.7264 | 0.6860 | 0.7152 | -5.397% | 5,907,150 | +3459.843% | |
| 2025-07-16 | 0.7804 | 0.7804 | 0.7364 | 0.7560 | -6.157% | 2,715,425 | +3267.725% | |
| 2025-07-15 | 0.8144 | 0.8220 | 0.7940 | 0.8056 | +2.234% | 4,742,950 | +3060.377% | |
| 2025-07-14 | 0.8136 | 0.8136 | 0.7656 | 0.7880 | -9.300% | 3,886,500 | +3130.964% | |
| 2025-07-11 | 0.8340 | 0.8720 | 0.8272 | 0.8688 | +1.972% | 1,256,350 | +2830.479% | |
| 2025-07-10 | 0.8664 | 0.8664 | 0.8384 | 0.8520 | +1.429% | 1,753,325 | +2888.263% | |
| 2025-07-09 | 0.8800 | 0.8900 | 0.8280 | 0.8400 | -3.714% | 1,924,625 | +2930.952% | |
| 2025-07-08 | 0.8472 | 0.8840 | 0.8384 | 0.8724 | +7.810% | 1,725,775 | +2818.386% | |
| 2025-07-07 | 0.8252 | 0.8320 | 0.7988 | 0.8092 | -3.850% | 1,800,350 | +3046.317% | |
| 2025-07-03 | 0.8440 | 0.8580 | 0.8356 | 0.8416 | +0.960% | 868,125 | +2925.190% | |
| 2025-07-02 | 0.8176 | 0.8516 | 0.7880 | 0.8336 | +1.116% | 2,102,700 | +2954.223% | |
| 2025-07-01 | 0.8436 | 0.8648 | 0.8000 | 0.8244 | -3.826% | 1,495,575 | +2988.307% | |
| 2025-06-30 | 0.8796 | 0.8796 | 0.8392 | 0.8572 | -2.191% | 2,399,975 | +2870.135% | |
| 2025-06-27 | 0.8820 | 0.9172 | 0.8612 | 0.8764 | -2.622% | 2,993,150 | +2805.066% | |
| 2025-06-26 | 0.9504 | 0.9536 | 0.8680 | 0.9000 | -2.089% | 8,877,175 | +2728.889% | |
| 2025-06-25 | 0.9124 | 0.9244 | 0.8960 | 0.9192 | -1.289% | 8,906,925 | +2669.800% | |
| 2025-06-24 | 0.8928 | 0.9312 | 0.8900 | 0.9312 | +9.347% | 2,741,000 | +2634.107% | |
| 2025-06-23 | 0.8720 | 0.8800 | 0.8176 | 0.8516 | -2.025% | 1,700,825 | +2889.667% | |
| 2025-06-20 | 0.8624 | 0.8748 | 0.8276 | 0.8692 | +2.548% | 985,625 | +2829.130% | |
| 2025-06-18 | 0.8268 | 0.8592 | 0.8244 | 0.8476 | +2.268% | 605,050 | +2903.775% | |
| 2025-06-17 | 0.8128 | 0.8696 | 0.8128 | 0.8288 | +0.534% | 772,150 | +2971.911% | |
| 2025-06-16 | 0.7916 | 0.8332 | 0.7916 | 0.8244 | +8.189% | 773,300 | +2988.307% | |
| 2025-06-13 | 0.7384 | 0.7816 | 0.7384 | 0.7620 | -1.449% | 799,800 | +3241.207% | |
| 2025-06-12 | 0.7460 | 0.7772 | 0.7444 | 0.7732 | 0.000% | 625,800 | +3192.809% | |
| 2025-06-11 | 0.7628 | 0.7864 | 0.7570 | 0.7732 | +3.314% | 1,576,700 | +3192.809% | |
| 2025-06-10 | 0.7176 | 0.7584 | 0.7172 | 0.7484 | +6.066% | 1,338,350 | +3301.924% | |
| 2025-06-09 | 0.6872 | 0.7252 | 0.6800 | 0.7056 | +3.887% | 1,563,450 | +3508.277% | |
| 2025-06-06 | 0.6800 | 0.7064 | 0.6772 | 0.6792 | +4.172% | 1,237,650 | +3648.528% | |
| 2025-06-05 | 0.6492 | 0.6836 | 0.6428 | 0.6520 | +5.861% | 5,366,500 | +3804.908% | |
| 2025-06-04 | 0.6188 | 0.6220 | 0.5983 | 0.6159 | +1.835% | 1,035,400 | +4033.788% | |
| 2025-06-03 | 0.5656 | 0.6112 | 0.5644 | 0.6048 | +8.155% | 1,283,850 | +4109.656% | |
| 2025-06-02 | 0.5300 | 0.5700 | 0.5204 | 0.5592 | +8.372% | 1,062,600 | +4452.933% | |
| 2025-05-30 | 0.5392 | 0.5392 | 0.4948 | 0.5160 | -5.356% | 1,198,875 | +4834.109% | |
| 2025-05-29 | 0.5732 | 0.5732 | 0.5370 | 0.5452 | +1.113% | 912,000 | +4569.846% | |
| 2025-05-28 | 0.5400 | 0.5492 | 0.5340 | 0.5392 | -0.443% | 619,375 | +4621.810% | |
| 2025-05-27 | 0.5172 | 0.5428 | 0.5172 | 0.5416 | +6.530% | 1,158,475 | +4600.886% | |
| 2025-05-23 | 0.4956 | 0.5112 | 0.4812 | 0.5084 | -2.903% | 1,064,175 | +4907.868% | |
| 2025-05-22 | 0.5320 | 0.5500 | 0.5196 | 0.5236 | -2.240% | 234,075 | +4762.490% | |
| 2025-05-21 | 0.5676 | 0.5696 | 0.5304 | 0.5356 | -4.698% | 11,435,150 | +4653.547% | |
| 2025-05-20 | 0.5584 | 0.5676 | 0.5524 | 0.5620 | -1.265% | 416,400 | +4430.249% | |
| 2025-05-19 | 0.5440 | 0.5716 | 0.5436 | 0.5692 | +1.570% | 1,602,175 | +4372.944% | |
| 2025-05-16 | 0.5360 | 0.5636 | 0.5360 | 0.5604 | +4.241% | 890,650 | +4443.183% | |
| 2025-05-15 | 0.5192 | 0.5376 | 0.4984 | 0.5376 | +2.439% | 1,471,900 | +4635.863% | |
| 2025-05-14 | 0.5472 | 0.5576 | 0.5240 | 0.5248 | -4.303% | 1,556,500 | +4751.372% | |
| 2025-05-13 | 0.5064 | 0.5568 | 0.5064 | 0.5484 | +9.243% | 1,617,975 | +4542.597% | |
| 2025-05-12 | 0.5096 | 0.5200 | 0.4992 | 0.5020 | +15.243% | 2,199,350 | +4971.713% | |
| 2025-05-09 | 0.4340 | 0.4384 | 0.4258 | 0.4356 | +1.397% | 780,250 | +5744.812% | |
| 2025-05-08 | 0.4268 | 0.4388 | 0.4136 | 0.4296 | +5.813% | 2,309,300 | +5826.443% | |
| 2025-05-07 | 0.3884 | 0.4064 | 0.3820 | 0.4060 | +5.400% | 1,263,700 | +6170.936% | |
| 2025-05-06 | 0.3756 | 0.3900 | 0.3664 | 0.3852 | +0.208% | 765,450 | +6509.553% | |
| 2025-05-05 | 0.3756 | 0.3904 | 0.3724 | 0.3844 | -0.723% | 898,350 | +6523.309% | |
| 2025-05-02 | 0.3816 | 0.3942 | 0.3728 | 0.3872 | +7.317% | 1,161,050 | +6475.413% | |
| 2025-05-01 | 0.3748 | 0.3792 | 0.3596 | 0.3608 | +2.384% | 1,519,600 | +6956.541% | |
| 2025-04-30 | 0.3220 | 0.3543 | 0.3204 | 0.3524 | 0.000% | 2,440,675 | +7124.745% | |
| 2025-04-29 | 0.3612 | 0.3624 | 0.3492 | 0.3524 | -4.239% | 2,782,200 | +7124.745% | |
| 2025-04-28 | 0.3688 | 0.3772 | 0.3544 | 0.3680 | -3.056% | 1,730,325 | +6818.478% | |
| 2025-04-25 | 0.3608 | 0.3832 | 0.3546 | 0.3796 | +6.034% | 5,988,750 | +6607.060% | |
| 2025-04-24 | 0.3316 | 0.3592 | 0.3260 | 0.3580 | +12.296% | 3,055,875 | +7011.732% | |
| 2025-04-23 | 0.3284 | 0.3396 | 0.3160 | 0.3188 | +7.703% | 4,023,225 | +7886.198% | |
| 2025-04-22 | 0.2768 | 0.2976 | 0.2752 | 0.2960 | +9.792% | 4,679,725 | +8501.351% | |
| 2025-04-21 | 0.2792 | 0.2792 | 0.2600 | 0.2696 | -5.866% | 1,915,225 | +9343.620% | |
| 2025-04-17 | 0.3012 | 0.3012 | 0.2710 | 0.2864 | -1.648% | 2,361,375 | +8789.665% | |
| 2025-04-16 | 0.2800 | 0.3000 | 0.2728 | 0.2912 | -4.587% | 2,515,325 | +8643.132% | |
| 2025-04-15 | 0.3076 | 0.3208 | 0.3016 | 0.3052 | 0.000% | 2,348,325 | +8242.071% |