MUD
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:55:13 PM EDT
9.00USD+2.157%(+0.19)7,009,108
Pre-marketOct 2, 2026 9:29:30 AM EDT
8.76USD-0.568%(-0.05)
After-hoursOct 2, 2026 4:41:30 PM EDT
9.0287USD+0.319%(+0.0287)
Loading…
Loading…
Previous Close
$8.82
Beta
-3.27
52-Week High
$101.30 2025-10-10
52-Week Low
$8.74 2026-09-25
SMA 50
$10.57
SMA 200
$25.86
Avg. Vol 10D
6.98M
Avg. Vol 30D
5.80M
Avg. Vol 90D
12.41M
Relative Vol
1.21
366,961
0.00%
1.00
61%/39%
43.65%
19.71%
32.0500%
300,000
299,741
105,070
823,212
Mar 10, 2026 · 1-for-10 (reverse)
Sep 29, 2026
Sep 22, 2026
MUD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.19 | 2026-09-28 | -2.01% | 2.616 |
| 1M | 9.80 | 2026-09-04 | -8.11% | -2.055 |
| 3M | 11.31 | 2026-07-06 | -20.38% | -3.032 |
| 6M | 38.74 | 2026-04-06 | -76.75% | -3.824 |
| 1Y | 97.70 | 2025-10-03 | -90.78% | -3.266 |
| 2Y | 240.24 | 2024-10-10 | -96.25% | — |
MUD Stock Summary
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF (NASDAQ:MUD) stock price today is $9.01, and today's volume is 7,048,573. MUD is up 2.098% today. The 30 day average volume is 5.80M.