Dark

MTYY
GraniteShares YieldBOOST MSTR ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)1,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

18.04USD0.000%(+18.04)144

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	17.8000	17.9100	17.7700	17.9100	+0.093%	3,328	0.000%
2026-09-01	17.9850	17.9850	17.8933	17.8933	-0.813%	817	+0.093%
2026-08-31	17.9300	18.0400	17.9300	18.0400	+0.613%	1,101	-0.721%
2026-08-28	17.9300	17.9300	17.9300	17.9300	-1.185%	453	-0.112%
2026-08-27	18.1450	18.1450	18.1450	18.1450	+1.058%	478	-1.295%
2026-08-26	17.9578	17.9800	17.9000	17.9550	+0.028%	3,262	-0.251%
2026-08-25	17.9500	17.9500	17.9500	17.9500	+0.476%	185	-0.223%
2026-08-24	17.7900	17.8650	17.7900	17.8650	+0.084%	1,422	+0.252%
2026-08-21	17.8700	17.8800	17.8500	17.8500	-0.391%	1,293	+0.336%
2026-08-20	17.9000	17.9400	17.9000	17.9200	+0.168%	739	-0.056%
2026-08-19	17.8900	17.8900	17.8900	17.8900	+1.968%	321	+0.112%
2026-08-18	17.6500	17.6500	17.5447	17.5447	-1.129%	598	+2.082%
2026-08-17	17.5800	17.7450	17.5800	17.7450	+0.795%	1,552	+0.930%
2026-08-14	17.7300	17.7300	17.6050	17.6050	-2.690%	2,036	+1.732%
2026-08-13	17.9000	18.1800	17.9000	18.0916	+0.586%	2,183	-1.004%
2026-08-12	18.1200	18.1200	17.9862	17.9862	-0.236%	684	-0.424%
2026-08-11	18.1600	18.1600	18.0288	18.0288	-0.428%	846	-0.659%
2026-08-10	18.2000	18.2000	18.1063	18.1063	-0.977%	751	-1.084%
2026-08-07	18.2900	18.3500	18.2850	18.2850	-0.436%	962	-2.051%
2026-08-06	18.3750	18.3834	18.3500	18.3650	-0.353%	1,051	-2.478%
2026-08-05	18.3500	18.4400	18.3500	18.4300	+0.440%	724	-2.821%
2026-08-04	18.2210	18.3492	18.2210	18.3492	+0.764%	765	-2.394%
2026-08-03	17.9900	18.2100	17.9900	18.2100	-0.105%	630	-1.647%
2026-07-31	18.0701	18.2291	18.0701	18.2291	-1.088%	1,097	-1.750%
2026-07-30	18.4050	18.4300	18.3700	18.4296	+0.461%	1,909	-2.819%
2026-07-29	18.3450	18.3450	18.3450	18.3450	-1.471%	250	-2.371%
2026-07-28	18.6600	18.6600	18.5950	18.6189	-0.380%	751	-3.807%
2026-07-27	18.6403	18.6900	18.5900	18.6900	+0.882%	1,598	-4.173%
2026-07-24	18.6200	18.6200	18.3800	18.5266	-1.742%	9,144	-3.328%
2026-07-23	18.9800	18.9800	18.7899	18.8550	-1.643%	6,238	-5.012%
2026-07-22	19.1900	19.1900	19.1700	19.1700	+0.052%	469	-6.573%
2026-07-21	19.1250	19.1600	19.0900	19.1600	+1.162%	1,279	-6.524%
2026-07-20	18.9100	19.0500	18.8000	18.9400	+0.356%	3,109	-5.438%
2026-07-17	18.7800	18.8728	18.7800	18.8728	-0.539%	649	-5.102%
2026-07-16	19.0000	19.0000	18.9750	18.9750	-1.095%	1,275	-5.613%
2026-07-15	19.0600	19.1850	19.0600	19.1850	+0.460%	525	-6.646%
2026-07-14	19.0800	19.1050	19.0799	19.0972	+1.635%	1,202	-6.217%
2026-07-13	18.7650	18.7900	18.7100	18.7900	-0.975%	4,888	-4.683%
2026-07-10	19.3500	19.3500	18.9750	18.9750	-1.989%	2,603	-5.613%
2026-07-09	19.4300	19.4300	19.3500	19.3600	-0.514%	1,889	-7.490%
2026-07-08	19.4600	19.4600	19.4600	19.4600	-0.154%	362	-7.965%
2026-07-07	19.5350	19.5800	19.4800	19.4901	-0.358%	7,440	-8.107%
2026-07-06	19.5602	19.5602	19.5602	19.5602	+0.052%	548	-8.437%
2026-07-02	19.5550	19.5550	19.5500	19.5500	-1.513%	781	-8.389%
2026-07-01	19.4000	19.8504	19.4000	19.8504	+2.905%	1,920	-9.775%
2026-06-30	19.2900	19.2900	19.2900	19.2900	-1.782%	847	-7.154%
2026-06-29	19.3600	19.6900	19.3600	19.6400	+1.082%	3,597	-8.809%
2026-06-26	19.5200	19.5200	19.4247	19.4297	-2.043%	2,602	-7.822%
2026-06-25	20.0050	20.0050	19.8350	19.8350	-2.194%	6,180	-9.705%
2026-06-24	20.4200	20.4200	20.2300	20.2800	-0.760%	2,661	-11.686%
2026-06-23	20.5210	20.5900	20.4200	20.4353	-1.481%	3,196	-12.358%
2026-06-22	21.1250	21.2350	20.7100	20.7424	-1.454%	4,766	-13.655%
2026-06-18	21.2200	21.2200	20.9100	21.0485	-2.587%	4,008	-14.911%
2026-06-17	21.7600	21.8298	21.6074	21.6074	-0.656%	1,058	-17.112%
2026-06-16	21.8225	21.8600	21.7500	21.7500	-0.458%	10,698	-17.655%
2026-06-15	21.8899	21.8899	21.8300	21.8500	+0.691%	1,802	-18.032%
2026-06-12	21.3900	21.7000	21.3650	21.7000	-0.596%	3,294	-17.465%
2026-06-11	21.5950	21.8300	21.5000	21.8300	+0.222%	7,073	-17.957%
2026-06-10	21.9000	21.9000	21.7816	21.7816	-0.722%	2,021	-17.775%
2026-06-09	22.3650	22.3800	21.9400	21.9400	-2.554%	2,473	-18.368%
2026-06-08	22.4200	22.5400	22.4000	22.5151	+1.151%	2,055	-20.453%
2026-06-05	22.3100	22.3100	22.0800	22.2588	-2.693%	5,244	-19.537%
2026-06-04	22.8250	22.8800	22.8100	22.8749	-0.131%	3,676	-21.705%
2026-06-03	22.9300	22.9403	22.8901	22.9050	-0.370%	1,855	-21.807%
2026-06-02	20.8800	23.0100	20.8800	22.9900	-2.609%	3,720	-22.097%
2026-06-01	23.8200	23.8200	23.4000	23.6058	-2.132%	5,132	-24.129%
2026-05-29	23.8200	24.1800	23.5200	24.1200	+0.500%	4,082	-25.746%
2026-05-28	24.2400	24.2400	23.7000	24.0000	-0.978%	2,429	-25.375%
2026-05-27	24.5400	24.5400	24.2370	24.2370	-2.191%	2,848	-26.105%
2026-05-26	24.9000	25.1910	24.7200	24.7800	-0.015%	4,376	-27.724%
2026-05-22	25.1400	25.1400	24.6600	24.7836	-2.350%	8,564	-27.734%
2026-05-21	25.4400	25.6200	25.3200	25.3800	-0.704%	7,656	-29.433%
2026-05-20	25.4400	25.6800	25.4400	25.5600	-0.467%	4,571	-29.930%
2026-05-19	25.7400	25.8558	25.6800	25.6800	-0.581%	1,538	-30.257%
2026-05-18	26.1600	26.1600	25.6800	25.8300	-2.175%	9,397	-30.662%
2026-05-15	26.4600	26.5200	26.2200	26.4042	-3.068%	3,284	-32.170%
2026-05-14	26.9400	27.4200	26.7600	27.2400	+1.114%	5,225	-34.251%
2026-05-13	27.6000	27.6000	26.9400	26.9400	-3.024%	2,862	-33.519%
2026-05-12	28.4400	28.4400	27.5400	27.7800	-2.686%	2,387	-35.529%
2026-05-11	28.2000	28.6200	27.9000	28.5468	+1.880%	6,854	-37.261%
2026-05-08	27.5400	28.0794	27.4368	28.0200	-0.107%	2,824	-36.081%
2026-05-07	28.2600	28.3800	27.8994	28.0500	-1.780%	3,673	-36.150%
2026-05-06	28.5000	28.5600	28.3806	28.5582	+0.416%	3,124	-37.286%
2026-05-05	28.2000	28.6200	28.2000	28.4400	+0.317%	7,793	-37.025%
2026-05-04	28.2600	28.3800	28.2300	28.3500	+0.344%	1,546	-36.825%
2026-05-01	28.0200	28.3800	27.9000	28.2528	+0.401%	1,850	-36.608%
2026-04-30	28.1400	28.1400	27.7200	28.1400	+1.187%	1,935	-36.354%
2026-04-29	28.3200	28.3200	27.6606	27.8100	-1.067%	6,476	-35.599%
2026-04-28	28.2000	28.2600	27.9600	28.1100	-1.160%	1,471	-36.286%
2026-04-27	28.6200	28.9200	28.3500	28.4400	-0.629%	1,819	-37.025%
2026-04-24	29.2200	29.2200	28.5300	28.6200	-2.065%	1,785	-37.421%
2026-04-23	29.6400	29.6400	29.2200	29.2236	-1.105%	1,881	-38.714%
2026-04-22	29.5200	29.7000	29.4600	29.5500	+1.117%	6,794	-39.391%
2026-04-21	29.6400	29.6400	29.2200	29.2236	-0.498%	2,762	-38.714%
2026-04-20	28.9200	29.4000	28.9200	29.3700	+0.205%	2,574	-39.019%
2026-04-17	29.2200	29.3400	29.0550	29.3100	-0.527%	1,826	-38.895%
2026-04-16	29.1000	29.5200	29.0400	29.4654	+0.827%	975	-39.217%
2026-04-15	29.2800	29.2800	29.1000	29.2236	+0.321%	1,522	-38.714%
2026-04-14	29.4600	29.4600	29.1000	29.1300	+0.831%	1,998	-38.517%
2026-04-13	28.2600	28.9200	28.0050	28.8900	+1.424%	1,001	-38.006%
2026-04-10	28.5600	28.6200	28.3200	28.4844	-1.696%	1,267	-37.123%
2026-04-09	29.1600	29.1600	28.8000	28.9758	-0.221%	1,722	-38.190%
2026-04-08	29.4000	29.4000	28.9920	29.0400	+1.953%	2,178	-38.326%
2026-04-07	28.6800	28.7394	28.2600	28.4838	-1.133%	1,047	-37.122%
2026-04-06	28.3800	28.8102	28.3800	28.8102	+2.382%	2,486	-37.835%
2026-04-02	28.5600	28.5600	27.7200	28.1400	-4.481%	4,759	-36.354%
2026-04-01	30.0000	30.0000	29.4000	29.4600	-0.203%	1,930	-39.206%
2026-03-31	29.8800	29.8800	29.2326	29.5200	+0.147%	2,520	-39.329%
2026-03-30	29.9400	29.9406	29.2800	29.4768	-1.547%	5,594	-39.240%
2026-03-27	30.3600	30.3600	29.8800	29.9400	-4.223%	2,031	-40.180%
2026-03-26	31.7400	31.9200	31.2600	31.2600	-2.213%	2,862	-42.706%
2026-03-25	32.1600	32.5800	31.6500	31.9674	+1.600%	1,740	-43.974%
2026-03-24	31.8000	31.8000	31.2600	31.4640	-1.068%	1,042	-43.078%
2026-03-23	31.8000	31.9200	31.3800	31.8036	+0.567%	2,691	-43.686%
2026-03-20	32.2200	32.2200	31.5000	31.6242	-3.023%	5,610	-43.366%
2026-03-19	32.4000	32.7600	32.1900	32.6100	-1.291%	2,207	-45.078%
2026-03-18	33.1800	33.2400	32.8800	33.0366	-0.702%	2,631	-45.787%
2026-03-17	33.1200	33.3000	33.1200	33.2700	+0.453%	1,403	-46.168%
2026-03-16	32.8800	33.1200	32.8800	33.1200	+1.845%	3,729	-45.924%
2026-03-13	32.7210	32.8200	32.4600	32.5200	-0.914%	2,100	-44.926%
2026-03-12	33.2400	33.2400	32.3400	32.8200	-0.995%	6,877	-45.430%
2026-03-11	33.5400	33.8400	33.1200	33.1500	-0.640%	1,719	-45.973%
2026-03-10	33.9000	33.9600	33.3636	33.3636	-0.526%	1,210	-46.319%
2026-03-09	33.3900	33.6000	33.1200	33.5400	+1.452%	3,847	-46.601%
2026-03-06	33.0600	33.4200	32.8800	33.0600	-3.418%	2,426	-45.826%
2026-03-05	34.6200	34.6788	34.0800	34.2300	-1.638%	3,568	-47.677%
2026-03-04	34.7400	34.8600	34.5600	34.8000	+3.811%	3,521	-48.534%
2026-03-03	33.6600	33.9600	33.0300	33.5226	-1.636%	1,260	-46.573%
2026-03-02	33.5400	34.2000	33.3600	34.0800	+1.610%	2,226	-47.447%
2026-02-27	33.6000	33.7800	33.1764	33.5400	-3.120%	2,648	-46.601%
2026-02-26	34.8600	34.8600	34.0800	34.6200	-0.688%	5,503	-48.267%
2026-02-25	34.6200	34.9200	34.4400	34.8600	+3.565%	2,512	-48.623%
2026-02-24	33.1800	33.6906	33.0000	33.6600	+0.358%	2,498	-46.791%
2026-02-23	34.3800	34.4400	33.4800	33.5400	-3.120%	5,446	-46.601%
2026-02-20	34.5300	34.9800	34.5000	34.6200	-1.715%	7,717	-48.267%
2026-02-19	34.5600	35.2800	34.4100	35.2242	+0.774%	3,670	-49.154%
2026-02-18	35.1246	35.8200	34.5396	34.9536	-1.152%	2,706	-48.761%
2026-02-17	36.0000	36.0000	35.0394	35.3610	-1.824%	3,408	-49.351%
2026-02-13	34.9800	36.1800	34.5000	36.0180	+1.488%	6,607	-50.275%
2026-02-12	36.0600	36.1200	35.2206	35.4900	-1.744%	3,861	-49.535%
2026-02-11	38.1600	38.1600	36.1194	36.1200	-5.463%	4,378	-50.415%
2026-02-10	38.6400	38.9400	38.2074	38.2074	-1.943%	8,961	-53.124%
2026-02-09	37.8000	39.1710	37.4400	38.9646	+0.931%	3,283	-54.035%
2026-02-06	37.0800	38.7000	37.0800	38.6052	+1.396%	6,579	-53.607%
2026-02-05	39.2400	39.2400	38.0400	38.0736	-5.151%	7,789	-52.960%
2026-02-04	40.2600	40.3800	39.8406	40.1412	-0.959%	2,408	-55.382%
2026-02-03	41.4000	41.4000	40.0200	40.5300	-2.383%	3,271	-55.811%
2026-02-02	41.7600	42.5394	41.2200	41.5194	-3.557%	8,648	-56.864%
2026-01-30	42.6600	43.2000	42.0600	43.0506	-1.716%	16,349	-58.398%
2026-01-29	45.9600	45.9600	43.6500	43.8024	-6.140%	9,703	-59.112%
2026-01-28	48.3600	48.3600	46.3200	46.6680	-1.511%	3,246	-61.623%
2026-01-27	47.5200	47.5200	46.2300	47.3838	+0.795%	2,865	-62.202%
2026-01-26	47.2200	47.4000	46.4688	47.0100	-1.011%	3,117	-61.902%
2026-01-23	47.4000	48.6972	46.8600	47.4900	-2.364%	3,478	-62.287%
2026-01-22	49.3200	49.4400	48.5628	48.6396	-1.358%	7,034	-63.178%
2026-01-21	49.1400	49.8600	48.1800	49.3092	+0.618%	6,905	-63.678%
2026-01-20	50.2200	50.2200	48.6516	49.0062	-5.497%	3,882	-63.454%
2026-01-16	51.9600	51.9600	51.2406	51.8568	-2.161%	5,081	-65.463%
2026-01-15	53.1000	53.2800	52.8600	53.0022	+0.041%	11,926	-66.209%
2026-01-14	53.1000	53.3400	52.8000	52.9806	+0.513%	9,841	-66.195%
2026-01-13	52.0800	52.8000	51.8400	52.7100	+2.187%	2,347	-66.022%
2026-01-12	49.6200	51.7200	49.6200	51.5820	+2.575%	3,217	-65.279%
2026-01-09	51.9600	51.9600	49.4400	50.2872	-5.706%	2,725	-64.385%
2026-01-08	51.1200	53.5200	51.1200	53.3304	+2.623%	5,998	-66.417%
2026-01-07	52.4400	53.4000	51.7800	51.9672	+1.479%	3,366	-65.536%
2026-01-06	52.5600	52.5600	50.5560	51.2100	-2.401%	1,427	-65.026%
2026-01-05	52.3200	52.6800	52.1940	52.4700	+2.078%	3,526	-65.866%
2026-01-02	50.1600	52.3800	48.0000	51.4020	+2.049%	3,957	-65.157%
2025-12-31	51.0600	51.1500	50.2200	50.3700	-2.391%	1,470	-64.443%
2025-12-30	51.6600	52.3200	51.5400	51.6036	+0.033%	1,214	-65.293%
2025-12-29	51.9000	52.7394	51.5868	51.5868	-1.604%	1,137	-65.282%
2025-12-26	54.1200	54.1200	51.0600	52.4280	-3.349%	1,894	-65.839%
2025-12-24	54.1200	54.2448	53.4600	54.2448	-0.102%	3,543	-66.983%
2025-12-23	55.2900	55.3800	54.0162	54.3000	-3.065%	1,873	-67.017%
2025-12-22	56.3400	56.8200	56.0172	56.0172	-0.041%	543	-68.028%
2025-12-19	55.9806	56.7600	55.9806	56.0400	-1.636%	997	-68.041%
2025-12-18	57.9948	58.2600	56.9700	56.9718	-0.631%	2,102	-68.563%
2025-12-17	58.4172	59.6982	57.2400	57.3336	-2.819%	1,664	-68.762%
2025-12-16	58.7400	59.3388	58.3392	58.9968	+1.437%	1,000	-69.642%
2025-12-15	61.8000	61.8000	58.1610	58.1610	-5.317%	1,725	-69.206%
2025-12-12	63.4110	63.9588	61.4268	61.4268	-4.490%	369	-70.843%
2025-12-11	63.0000	64.3146	60.8184	64.3146	+0.652%	1,672	-72.153%
2025-12-10	63.6000	64.4400	63.6000	63.8982	-0.340%	606	-71.971%
2025-12-09	63.5940	64.7790	63.5940	64.1160	+1.209%	614	-72.066%
2025-12-08	63.0600	63.3504	62.6160	63.3504	-0.232%	979	-71.729%
2025-12-05	63.3000	63.9000	62.3394	63.4974	-1.755%	1,468	-71.794%
2025-12-04	64.6200	65.1480	64.1760	64.6314	+0.860%	1,242	-72.289%
2025-12-03	63.3600	64.0800	62.4600	64.0800	+1.749%	1,065	-72.051%
2025-12-02	62.0400	63.0900	61.9800	62.9784	+3.162%	602	-71.562%
2025-12-01	59.2200	61.0482	57.7200	61.0482	-5.964%	6,817	-70.663%
2025-11-28	64.8540	65.1600	64.8006	64.9200	+0.371%	823	-72.412%
2025-11-26	64.7400	65.1600	63.0300	64.6800	+2.138%	1,233	-72.310%
2025-11-25	65.1300	66.0600	61.9200	63.3258	-1.408%	1,125	-71.718%
2025-11-24	61.0200	64.2300	61.0200	64.2300	-3.078%	1,503	-72.116%
2025-11-21	66.6600	66.6600	66.1800	66.2700	-2.550%	646	-72.974%
2025-11-20	70.9290	71.4690	67.9800	68.0040	-2.465%	736	-73.663%
2025-11-19	73.5600	76.2000	67.8000	69.7230	-6.636%	2,421	-74.313%
2025-11-18	72.7800	75.4800	72.7800	74.6790	+3.641%	1,582	-76.017%
2025-11-17	72.4800	73.2600	71.2980	72.0552	-5.066%	1,688	-75.144%
2025-11-14	76.0800	76.3800	75.7800	75.9000	-2.203%	1,303	-76.403%
2025-11-13	79.9800	79.9800	77.3400	77.6100	-2.912%	1,163	-76.923%
2025-11-12	82.4100	82.4100	79.4100	79.9374	-2.358%	796	-77.595%
2025-11-11	83.2800	83.5200	81.8682	81.8682	-1.919%	850	-78.123%
2025-11-10	85.2000	85.2000	82.8600	83.4702	-2.511%	2,394	-78.543%
2025-11-07	84.7200	85.9800	84.6600	85.6200	-2.394%	660	-79.082%
2025-11-06	90.8400	90.8400	87.7200	87.7200	-4.398%	1,325	-79.583%
2025-11-05	91.1400	91.7556	90.3450	91.7556	+1.620%	2,110	-80.481%
2025-11-04	91.9830	93.0000	90.2832	90.2928	-4.609%	1,717	-80.165%
2025-11-03	96.3600	96.3600	93.6792	94.6554	-2.798%	1,005	-81.079%
2025-10-31	98.6400	99.3000	97.3800	97.3800	-2.435%	2,210	-81.608%
2025-10-30	102.1800	102.1800	98.3406	99.8100	-3.616%	2,319	-82.056%
2025-10-29	106.2600	106.2600	103.5540	103.5540	-2.550%	1,394	-82.705%
2025-10-28	109.3800	109.8600	106.2636	106.2636	-2.742%	1,539	-83.146%
2025-10-27	109.0800	110.5194	108.6000	109.2600	+0.096%	1,879	-83.608%
2025-10-24	109.5600	109.6800	107.1000	109.1550	+0.825%	1,651	-83.592%
2025-10-23	106.6800	109.5600	106.0800	108.2616	+1.769%	6,224	-83.457%
2025-10-22	110.6400	110.7600	105.8406	106.3800	-4.782%	1,546	-83.164%
2025-10-21	110.1000	112.1400	110.1000	111.7224	+0.979%	613	-83.969%
2025-10-20	110.2800	111.6600	109.9800	110.6394	+0.978%	2,514	-83.812%
2025-10-17	108.6000	111.6906	108.5400	109.5678	-2.429%	2,059	-83.654%
2025-10-16	117.5844	117.6000	112.2960	112.2960	-3.859%	1,295	-84.051%
2025-10-15	119.3400	119.8410	116.4120	116.8032	-1.843%	597	-84.667%
2025-10-14	118.5600	121.8000	118.5600	118.9968	-2.350%	1,831	-84.949%
2025-10-13	116.4600	121.8600	116.4600	121.8600	+0.395%	1,156	-85.303%
2025-10-10	122.7000	122.7000	121.0800	121.3800	-2.996%	1,913	-85.245%
2025-10-09	126.6000	126.7200	124.8162	125.1294	-2.204%	2,231	-85.687%
2025-10-08	128.8800	128.8800	126.2610	127.9500	+0.094%	1,936	-86.002%
2025-10-07	135.1614	135.7200	127.8288	127.8300	-6.000%	2,790	-85.989%
2025-10-06	136.4400	137.1600	135.1800	135.9900	+0.823%	1,644	-86.830%
2025-10-03	135.0000	135.7800	134.1198	134.8800	-2.473%	2,622	-86.722%
2025-10-02	138.5400	138.8400	138.0096	138.3000	+0.174%	3,799	-87.050%
2025-10-01	137.5200	138.7500	137.5200	138.0600	+0.881%	1,565	-87.027%
2025-09-30	135.9600	137.0400	135.4860	136.8546	-0.070%	1,754	-86.913%
2025-09-29	135.7200	137.2200	134.7594	136.9500	+1.653%	2,275	-86.922%
2025-09-26	134.4000	134.8200	133.1400	134.7234	-2.268%	1,875	-86.706%
2025-09-25	144.9000	144.9000	137.1600	137.8500	-4.856%	6,093	-87.008%
2025-09-24	147.7200	150.0000	144.8856	144.8856	-0.906%	2,206	-87.639%
2025-09-23	150.0000	151.0200	146.2104	146.2104	0.000%	1,985	-87.751%

.dark-mode .KkKVmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkKVmt{ color: #333333; background-color: white; border: 2px solid #333333; }MTYYGraniteShares YieldBOOST MSTR ETFstock NASDAQ ETF

MTYY
GraniteShares YieldBOOST MSTR ETF
stock NASDAQ ETF