MTSL
MER Telemanagement Solutions
stockNASDAQ
InactiveJul 27, 2021
3.37USD-0.882%(-0.03)731,799
MTSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-07-27 | 3.2600 | 3.5700 | 3.1900 | 3.3700 | -0.882% | 731,799 | 0.000% |
| 2021-07-26 | 3.1500 | 3.4800 | 3.1200 | 3.4000 | +2.410% | 423,399 | -0.882% |
| 2021-07-23 | 3.7400 | 3.8100 | 3.2653 | 3.3200 | -9.783% | 926,374 | +1.506% |
| 2021-07-22 | 4.8100 | 5.1000 | 3.6500 | 3.6800 | -23.810% | 4,324,124 | -8.424% |
| 2021-07-21 | 4.8438 | 5.1300 | 4.5899 | 4.8300 | -0.207% | 2,409,874 | -30.228% |
| 2021-07-20 | 4.9480 | 5.2200 | 4.3800 | 4.8400 | -14.938% | 6,556,259 | -30.372% |
| 2021-07-19 | 4.0500 | 6.1400 | 3.8500 | 5.6900 | +38.443% | 39,973,129 | -40.773% |
| 2021-07-16 | 3.9400 | 4.3600 | 3.7804 | 4.1100 | +3.788% | 964,198 | -18.005% |
| 2021-07-15 | 4.1200 | 4.2499 | 3.7500 | 3.9600 | -6.604% | 1,287,251 | -14.899% |
| 2021-07-14 | 4.1640 | 4.9700 | 4.0200 | 4.2400 | +1.435% | 3,413,962 | -20.519% |
| 2021-07-13 | 4.8000 | 4.8000 | 3.9000 | 4.1800 | -26.148% | 5,361,478 | -19.378% |
| 2021-07-12 | 8.1800 | 8.9400 | 5.4200 | 5.6600 | +19.409% | 73,779,677 | -40.459% |
| 2021-07-09 | 3.8000 | 6.4400 | 3.5800 | 4.7400 | +26.400% | 26,142,331 | -28.903% |
| 2021-07-08 | 3.6200 | 3.8400 | 3.4000 | 3.7500 | +0.267% | 431,094 | -10.133% |
| 2021-07-07 | 3.5000 | 3.8500 | 3.4531 | 3.7400 | +7.163% | 771,589 | -9.893% |
| 2021-07-06 | 3.3600 | 3.5500 | 3.2700 | 3.4900 | +4.179% | 344,780 | -3.438% |
| 2021-07-02 | 3.1300 | 3.4000 | 3.1000 | 3.3500 | +6.349% | 208,731 | +0.597% |
| 2021-07-01 | 3.0800 | 3.2100 | 2.9500 | 3.1500 | +1.286% | 174,935 | +6.984% |
| 2021-06-30 | 3.1400 | 3.2700 | 2.9500 | 3.1100 | +1.967% | 416,358 | +8.360% |
| 2021-06-29 | 2.9900 | 3.0599 | 2.9121 | 3.0500 | +2.349% | 165,150 | +10.492% |
| 2021-06-28 | 2.8400 | 2.9900 | 2.8400 | 2.9800 | +5.300% | 53,597 | +13.087% |
| 2021-06-25 | 2.8900 | 2.9100 | 2.8216 | 2.8300 | -2.414% | 51,113 | +19.081% |
| 2021-06-24 | 2.9500 | 2.9500 | 2.8100 | 2.9000 | -1.695% | 50,630 | +16.207% |
| 2021-06-23 | 2.9700 | 3.0000 | 2.8800 | 2.9500 | +1.375% | 133,920 | +14.237% |
| 2021-06-22 | 2.7400 | 3.0099 | 2.7400 | 2.9100 | +6.985% | 477,472 | +15.808% |
| 2021-06-21 | 2.7400 | 2.7700 | 2.6123 | 2.7200 | -2.509% | 173,489 | +23.897% |
| 2021-06-18 | 2.7300 | 2.8800 | 2.6400 | 2.7900 | -2.105% | 225,665 | +20.789% |
| 2021-06-17 | 3.0000 | 3.0518 | 2.7300 | 2.8500 | -0.350% | 211,262 | +18.246% |
| 2021-06-16 | 3.1200 | 3.9000 | 2.7000 | 2.8600 | -6.536% | 2,352,799 | +17.832% |
| 2021-06-15 | 2.7900 | 3.3000 | 2.7900 | 3.0600 | +7.746% | 789,766 | +10.131% |
| 2021-06-14 | 2.8200 | 2.8500 | 2.7000 | 2.8400 | +4.604% | 127,614 | +18.662% |
| 2021-06-11 | 2.7000 | 2.7900 | 2.6801 | 2.7150 | +1.257% | 84,430 | +24.125% |
| 2021-06-10 | 2.7000 | 2.8000 | 2.6500 | 2.6813 | -1.423% | 57,308 | +25.685% |
| 2021-06-09 | 2.7800 | 2.8000 | 2.7087 | 2.7200 | -3.086% | 62,598 | +23.897% |
| 2021-06-08 | 2.8600 | 2.9000 | 2.7000 | 2.8066 | -1.867% | 65,176 | +20.074% |
| 2021-06-07 | 2.9300 | 2.9300 | 2.8101 | 2.8600 | -1.379% | 45,890 | +17.832% |
| 2021-06-04 | 2.8000 | 2.9500 | 2.7100 | 2.9000 | +2.837% | 135,585 | +16.207% |
| 2021-06-03 | 2.8600 | 2.8815 | 2.6450 | 2.8200 | -3.093% | 118,898 | +19.504% |
| 2021-06-02 | 2.6500 | 2.9300 | 2.6000 | 2.9100 | +11.494% | 493,392 | +15.808% |
| 2021-06-01 | 2.6100 | 2.7033 | 2.5200 | 2.6100 | -0.382% | 64,686 | +29.119% |
| 2021-05-28 | 2.6000 | 2.6200 | 2.4600 | 2.6200 | +2.745% | 64,857 | +28.626% |
| 2021-05-27 | 2.5700 | 2.6500 | 2.5148 | 2.5500 | +3.239% | 54,412 | +32.157% |
| 2021-05-26 | 2.4600 | 2.5000 | 2.3900 | 2.4700 | -1.594% | 107,288 | +36.437% |
| 2021-05-25 | 2.5900 | 2.6000 | 2.4300 | 2.5100 | -4.198% | 162,832 | +34.263% |
| 2021-05-24 | 2.6600 | 2.9300 | 2.5200 | 2.6200 | -0.758% | 518,634 | +28.626% |
| 2021-05-21 | 2.4500 | 2.7200 | 2.4100 | 2.6400 | +9.091% | 455,271 | +27.652% |
| 2021-05-20 | 2.3800 | 2.4300 | 2.3632 | 2.4200 | +1.681% | 50,462 | +39.256% |
| 2021-05-19 | 2.3900 | 2.4890 | 2.3600 | 2.3800 | -2.857% | 46,819 | +41.597% |
| 2021-05-18 | 2.4700 | 2.4700 | 2.3901 | 2.4500 | -0.407% | 35,552 | +37.551% |
| 2021-05-17 | 2.2700 | 2.4800 | 2.2500 | 2.4600 | -0.806% | 29,741 | +36.992% |
| 2021-05-14 | 2.2800 | 2.5000 | 2.2600 | 2.4800 | +8.297% | 65,383 | +35.887% |
| 2021-05-13 | 2.3200 | 2.4300 | 2.2400 | 2.2900 | -2.137% | 96,887 | +47.162% |
| 2021-05-12 | 2.5500 | 2.5700 | 2.3300 | 2.3400 | -7.143% | 136,419 | +44.017% |
| 2021-05-11 | 2.6200 | 2.7200 | 2.4800 | 2.5200 | -5.263% | 160,627 | +33.730% |
| 2021-05-10 | 2.7900 | 2.8800 | 2.6100 | 2.6600 | -4.317% | 272,227 | +26.692% |
| 2021-05-07 | 2.7900 | 2.8600 | 2.6300 | 2.7800 | -0.358% | 108,779 | +21.223% |
| 2021-05-06 | 2.9600 | 3.0000 | 2.7500 | 2.7900 | -7.616% | 160,815 | +20.789% |
| 2021-05-05 | 2.7700 | 3.3100 | 2.7200 | 3.0200 | +8.244% | 718,370 | +11.589% |
| 2021-05-04 | 2.7600 | 2.8200 | 2.6249 | 2.7900 | -1.761% | 294,535 | +20.789% |
| 2021-05-03 | 2.7535 | 2.9100 | 2.7535 | 2.8400 | -2.069% | 144,882 | +18.662% |
| 2021-04-30 | 2.7600 | 2.9000 | 2.6300 | 2.9000 | +3.571% | 280,530 | +16.207% |
| 2021-04-29 | 2.8100 | 2.8211 | 2.7000 | 2.8000 | +3.321% | 181,685 | +20.357% |
| 2021-04-28 | 2.9300 | 2.9500 | 2.6800 | 2.7100 | -7.509% | 248,864 | +24.354% |
| 2021-04-27 | 2.9500 | 3.0899 | 2.9100 | 2.9300 | +0.687% | 208,859 | +15.017% |
| 2021-04-26 | 2.9000 | 3.0800 | 2.8900 | 2.9100 | -2.020% | 352,194 | +15.808% |
| 2021-04-23 | 2.9400 | 3.1800 | 2.8897 | 2.9700 | -1.329% | 864,372 | +13.468% |
| 2021-04-22 | 3.1900 | 3.2600 | 2.9500 | 3.0100 | -7.385% | 430,874 | +11.960% |
| 2021-04-21 | 2.8648 | 3.5000 | 2.7700 | 3.2500 | +11.301% | 1,303,811 | +3.692% |
| 2021-04-20 | 3.4200 | 3.4200 | 2.9100 | 2.9200 | -18.436% | 1,202,097 | +15.411% |
| 2021-04-19 | 3.3000 | 3.6000 | 3.1698 | 3.5800 | -7.254% | 3,241,769 | -5.866% |
| 2021-04-16 | 5.4800 | 5.6800 | 3.7500 | 3.8600 | +34.495% | 94,781,970 | -12.694% |
| 2021-04-15 | 3.0800 | 3.0800 | 2.8500 | 2.8700 | -7.419% | 7,496,709 | +17.422% |
| 2021-04-14 | 3.1700 | 3.2223 | 3.1000 | 3.1000 | -2.208% | 19,796 | +8.710% |
| 2021-04-13 | 3.3100 | 3.3200 | 3.1300 | 3.1700 | -4.230% | 23,688 | +6.309% |
| 2021-04-12 | 3.2500 | 3.4531 | 3.2400 | 3.3100 | 0.000% | 16,116 | +1.813% |
| 2021-04-09 | 3.3275 | 3.4200 | 3.2400 | 3.3100 | -3.216% | 17,385 | +1.813% |
| 2021-04-08 | 3.4900 | 3.5500 | 3.4000 | 3.4200 | -1.724% | 22,633 | -1.462% |
| 2021-04-07 | 3.3600 | 3.5300 | 3.3300 | 3.4800 | +0.144% | 11,332 | -3.161% |
| 2021-04-06 | 3.3500 | 3.5100 | 3.3400 | 3.4750 | +0.434% | 34,236 | -3.022% |
| 2021-04-05 | 3.5100 | 3.6000 | 3.3100 | 3.4600 | -0.575% | 70,406 | -2.601% |
| 2021-04-01 | 3.6900 | 3.6900 | 3.3300 | 3.4800 | -3.867% | 64,229 | -3.161% |
| 2021-03-31 | 3.5000 | 3.7000 | 3.4400 | 3.6200 | +3.429% | 107,338 | -6.906% |
| 2021-03-30 | 3.3500 | 3.6500 | 3.1000 | 3.5000 | 0.000% | 251,595 | -3.714% |
| 2021-03-29 | 3.1900 | 3.7300 | 3.1250 | 3.5000 | +18.243% | 569,520 | -3.714% |
| 2021-03-26 | 3.0100 | 3.2000 | 2.8631 | 2.9600 | +6.093% | 147,952 | +13.851% |
| 2021-03-25 | 2.5900 | 2.8500 | 2.5301 | 2.7900 | +5.682% | 100,977 | +20.789% |
| 2021-03-24 | 2.6000 | 3.0000 | 2.5400 | 2.6400 | -0.377% | 350,659 | +27.652% |
| 2021-03-23 | 2.7600 | 2.7750 | 2.5700 | 2.6500 | -4.676% | 75,983 | +27.170% |
| 2021-03-22 | 2.7900 | 2.7900 | 2.7200 | 2.7800 | -0.714% | 38,492 | +21.223% |
| 2021-03-19 | 2.7000 | 2.8400 | 2.6600 | 2.8000 | +4.869% | 125,728 | +20.357% |
| 2021-03-18 | 2.5300 | 2.7199 | 2.5300 | 2.6700 | +5.952% | 62,650 | +26.217% |
| 2021-03-17 | 2.5600 | 2.6311 | 2.4000 | 2.5200 | -3.448% | 194,989 | +33.730% |
| 2021-03-16 | 2.5600 | 2.6800 | 2.5200 | 2.6100 | +3.984% | 47,515 | +29.119% |
| 2021-03-15 | 2.3700 | 2.5600 | 2.3700 | 2.5100 | +5.907% | 40,200 | +34.263% |
| 2021-03-12 | 2.3900 | 2.4400 | 2.3500 | 2.3700 | -1.250% | 24,927 | +42.194% |
| 2021-03-11 | 2.3400 | 2.4799 | 2.3305 | 2.4000 | +5.727% | 31,388 | +40.417% |
| 2021-03-10 | 2.3600 | 2.5000 | 2.2300 | 2.2700 | -2.991% | 69,801 | +48.458% |
| 2021-03-09 | 2.2400 | 2.3717 | 2.2400 | 2.3400 | +10.377% | 42,603 | +44.017% |
| 2021-03-08 | 2.1800 | 2.3200 | 2.1100 | 2.1200 | +0.952% | 78,629 | +58.962% |
| 2021-03-05 | 2.2099 | 2.3200 | 1.7600 | 2.1000 | -3.890% | 178,753 | +60.476% |
| 2021-03-04 | 2.4000 | 2.4000 | 2.1200 | 2.1850 | -8.193% | 82,862 | +54.233% |
| 2021-03-03 | 2.6500 | 2.6500 | 2.3500 | 2.3800 | -9.160% | 91,023 | +41.597% |
| 2021-03-02 | 2.7200 | 2.9400 | 2.6100 | 2.6200 | -5.755% | 262,538 | +28.626% |
| 2021-03-01 | 2.7001 | 2.8700 | 2.7000 | 2.7800 | +1.460% | 34,001 | +21.223% |
| 2021-02-26 | 2.7000 | 2.8340 | 2.5500 | 2.7400 | 0.000% | 67,839 | +22.993% |
| 2021-02-25 | 3.0799 | 3.2200 | 2.6403 | 2.7400 | -10.458% | 78,377 | +22.993% |
| 2021-02-24 | 3.0100 | 3.1501 | 3.0000 | 3.0600 | +4.437% | 100,001 | +10.131% |
| 2021-02-23 | 3.2700 | 3.2700 | 2.5301 | 2.9300 | -14.076% | 335,350 | +15.017% |
| 2021-02-22 | 3.5000 | 3.8100 | 3.3500 | 3.4100 | -6.831% | 479,735 | -1.173% |
| 2021-02-19 | 3.0400 | 3.7799 | 3.0200 | 3.6600 | +22.819% | 896,416 | -7.923% |
| 2021-02-18 | 2.9900 | 3.0975 | 2.8200 | 2.9800 | +1.361% | 109,122 | +13.087% |
| 2021-02-17 | 3.0400 | 3.0400 | 2.8000 | 2.9400 | -3.922% | 67,518 | +14.626% |
| 2021-02-16 | 2.9800 | 3.1000 | 2.9000 | 3.0600 | +6.250% | 160,625 | +10.131% |
| 2021-02-12 | 2.8200 | 2.9699 | 2.8000 | 2.8800 | +1.767% | 17,047 | +17.014% |
| 2021-02-11 | 2.9500 | 2.9800 | 2.7700 | 2.8300 | -3.741% | 47,755 | +19.081% |
| 2021-02-10 | 3.0100 | 3.1000 | 2.8600 | 2.9400 | -1.342% | 102,595 | +14.626% |
| 2021-02-09 | 2.9600 | 3.0300 | 2.8800 | 2.9800 | +1.361% | 149,929 | +13.087% |
| 2021-02-08 | 2.8100 | 2.9700 | 2.8100 | 2.9400 | +1.730% | 44,589 | +14.626% |
| 2021-02-05 | 2.8600 | 2.9750 | 2.8100 | 2.8900 | +1.404% | 50,267 | +16.609% |
| 2021-02-04 | 2.9800 | 3.0300 | 2.8400 | 2.8500 | -4.040% | 75,930 | +18.246% |
| 2021-02-03 | 3.0500 | 3.0800 | 2.9600 | 2.9700 | -3.571% | 52,401 | +13.468% |
| 2021-02-02 | 3.0500 | 3.2500 | 2.9300 | 3.0800 | +3.704% | 125,467 | +9.416% |
| 2021-02-01 | 2.9500 | 3.0800 | 2.9000 | 2.9700 | +2.414% | 61,929 | +13.468% |
| 2021-01-29 | 2.9400 | 3.0800 | 2.8600 | 2.9000 | +0.694% | 64,271 | +16.207% |
| 2021-01-28 | 2.7200 | 2.9000 | 2.7101 | 2.8800 | +7.463% | 87,790 | +17.014% |
| 2021-01-27 | 2.5200 | 2.7799 | 2.4450 | 2.6800 | +3.876% | 115,754 | +25.746% |
| 2021-01-26 | 2.9700 | 2.9900 | 2.5100 | 2.5800 | -13.131% | 347,270 | +30.620% |
| 2021-01-25 | 3.0700 | 3.1904 | 2.8000 | 2.9700 | -3.883% | 183,642 | +13.468% |
| 2021-01-22 | 3.1600 | 3.1700 | 2.9700 | 3.0900 | -2.215% | 154,989 | +9.061% |
| 2021-01-21 | 3.1200 | 3.2000 | 2.9600 | 3.1600 | -0.940% | 176,039 | +6.646% |
| 2021-01-20 | 2.8200 | 3.1900 | 2.7500 | 3.1900 | +16.850% | 499,208 | +5.643% |
| 2021-01-19 | 2.4600 | 2.7500 | 2.4000 | 2.7300 | +19.214% | 442,303 | +23.443% |
| 2021-01-15 | 2.2800 | 2.4500 | 2.2200 | 2.2900 | +0.881% | 593,550 | +47.162% |
| 2021-01-14 | 2.0235 | 2.7901 | 2.0235 | 2.2700 | +8.095% | 1,012,205 | +48.458% |
| 2021-01-13 | 2.2600 | 2.3800 | 2.0600 | 2.1000 | -6.250% | 321,643 | +60.476% |
| 2021-01-12 | 2.0100 | 2.2800 | 2.0000 | 2.2400 | +14.286% | 573,943 | +50.446% |
| 2021-01-11 | 1.8600 | 2.0100 | 1.8044 | 1.9600 | +5.376% | 283,635 | +71.939% |
| 2021-01-08 | 1.8500 | 1.8900 | 1.7807 | 1.8600 | +8.140% | 202,916 | +81.183% |
| 2021-01-07 | 1.6100 | 1.7400 | 1.5800 | 1.7200 | +6.832% | 121,343 | +95.930% |
| 2021-01-06 | 1.7400 | 1.7700 | 1.5800 | 1.6100 | -7.471% | 167,588 | +109.317% |
| 2021-01-05 | 1.7000 | 1.7800 | 1.6683 | 1.7400 | +2.353% | 233,123 | +93.678% |
| 2021-01-04 | 1.5600 | 1.7900 | 1.5110 | 1.7000 | +9.677% | 510,648 | +98.235% |
| 2020-12-31 | 1.6000 | 1.6000 | 1.5200 | 1.5500 | -2.516% | 135,952 | +117.419% |
| 2020-12-30 | 1.5000 | 1.6200 | 1.4700 | 1.5900 | +6.000% | 383,181 | +111.950% |
| 2020-12-29 | 1.3800 | 1.5900 | 1.2900 | 1.5000 | +3.448% | 754,653 | +124.667% |
| 2020-12-28 | 1.3700 | 2.0900 | 1.3600 | 1.4500 | +6.618% | 5,805,483 | +132.414% |
| 2020-12-24 | 1.3700 | 1.4300 | 1.3600 | 1.3600 | 0.000% | 43,906 | +147.794% |
| 2020-12-23 | 1.3650 | 1.4200 | 1.3300 | 1.3600 | +1.493% | 166,082 | +147.794% |
| 2020-12-22 | 1.3036 | 1.3799 | 1.3000 | 1.3400 | +0.752% | 68,225 | +151.493% |
| 2020-12-21 | 1.2800 | 1.3400 | 1.2800 | 1.3300 | 0.000% | 36,974 | +153.383% |
| 2020-12-18 | 1.3171 | 1.3600 | 1.2900 | 1.3300 | +2.308% | 102,953 | +153.383% |
| 2020-12-17 | 1.3200 | 1.3400 | 1.2600 | 1.3000 | -1.515% | 50,601 | +159.231% |
| 2020-12-16 | 1.3227 | 1.4000 | 1.3100 | 1.3200 | -0.752% | 46,622 | +155.303% |
| 2020-12-15 | 1.3300 | 1.3800 | 1.3300 | 1.3300 | -1.115% | 20,669 | +153.383% |
| 2020-12-14 | 1.3300 | 1.3700 | 1.3000 | 1.3450 | +1.128% | 22,374 | +150.558% |
| 2020-12-11 | 1.3600 | 1.3987 | 1.3300 | 1.3300 | -2.206% | 60,275 | +153.383% |
| 2020-12-10 | 1.3800 | 1.4000 | 1.3595 | 1.3600 | -1.449% | 26,879 | +147.794% |
| 2020-12-09 | 1.4200 | 1.4700 | 1.3568 | 1.3800 | -4.828% | 89,907 | +144.203% |
| 2020-12-08 | 1.4900 | 1.5000 | 1.4200 | 1.4500 | 0.000% | 138,332 | +132.414% |
| 2020-12-07 | 1.3400 | 1.4800 | 1.3400 | 1.4500 | +6.618% | 282,191 | +132.414% |
| 2020-12-04 | 1.3805 | 1.3900 | 1.3500 | 1.3600 | -1.449% | 42,139 | +147.794% |
| 2020-12-03 | 1.3800 | 1.3900 | 1.3300 | 1.3800 | +0.730% | 68,774 | +144.203% |
| 2020-12-02 | 1.2600 | 1.4200 | 1.2600 | 1.3700 | +7.031% | 391,401 | +145.985% |
| 2020-12-01 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -3.738% | 96,316 | +163.281% |
| 2020-11-30 | 1.2900 | 1.3400 | 1.2700 | 1.3297 | +3.078% | 118,623 | +153.441% |
| 2020-11-27 | 1.2600 | 1.3582 | 1.2500 | 1.2900 | +2.381% | 159,133 | +161.240% |
| 2020-11-25 | 1.3300 | 1.3600 | 1.2500 | 1.2600 | -6.667% | 149,801 | +167.460% |
| 2020-11-24 | 1.2601 | 1.3700 | 1.2500 | 1.3500 | +8.000% | 346,511 | +149.630% |
| 2020-11-23 | 1.3300 | 1.3300 | 1.2200 | 1.2500 | -2.328% | 130,863 | +169.600% |
| 2020-11-20 | 1.2100 | 1.3000 | 1.1859 | 1.2798 | +3.210% | 440,478 | +163.322% |
| 2020-11-19 | 1.2100 | 1.2500 | 1.1700 | 1.2400 | +4.202% | 117,491 | +171.774% |
| 2020-11-18 | 1.1600 | 1.2700 | 1.1600 | 1.1900 | 0.000% | 146,247 | +183.193% |
| 2020-11-17 | 1.2000 | 1.2100 | 1.1600 | 1.1900 | -3.252% | 51,019 | +183.193% |
| 2020-11-16 | 1.2300 | 1.2601 | 1.1900 | 1.2300 | +3.361% | 68,357 | +173.984% |
| 2020-11-13 | 1.2300 | 1.2400 | 1.1900 | 1.1900 | -4.800% | 96,441 | +183.193% |
| 2020-11-12 | 1.2202 | 1.3000 | 1.2100 | 1.2500 | 0.000% | 86,383 | +169.600% |
| 2020-11-11 | 1.2400 | 1.2900 | 1.2400 | 1.2500 | 0.000% | 14,257 | +169.600% |
| 2020-11-10 | 1.2900 | 1.3000 | 1.2400 | 1.2500 | -2.344% | 8,111 | +169.600% |
| 2020-11-09 | 1.2800 | 1.3000 | 1.2161 | 1.2800 | +3.226% | 25,981 | +163.281% |
| 2020-11-06 | 1.2200 | 1.2600 | 1.1700 | 1.2400 | 0.000% | 35,960 | +171.774% |
| 2020-11-05 | 1.1792 | 1.2600 | 1.1792 | 1.2400 | +4.202% | 131,716 | +171.774% |
| 2020-11-04 | 1.1618 | 1.2000 | 1.1600 | 1.1900 | -1.653% | 15,936 | +183.193% |
| 2020-11-03 | 1.1900 | 1.2300 | 1.1700 | 1.2100 | 0.000% | 16,441 | +178.512% |
| 2020-11-02 | 1.1600 | 1.2300 | 1.1430 | 1.2100 | +4.310% | 31,683 | +178.512% |
| 2020-10-30 | 1.2618 | 1.2999 | 1.0500 | 1.1600 | -11.787% | 295,276 | +190.517% |
| 2020-10-29 | 1.2836 | 1.3300 | 1.2700 | 1.3150 | +3.543% | 48,414 | +156.274% |
| 2020-10-28 | 1.3300 | 1.3300 | 1.2100 | 1.2700 | -6.618% | 195,028 | +165.354% |
| 2020-10-27 | 1.4300 | 1.4301 | 1.3400 | 1.3600 | -2.857% | 64,155 | +147.794% |
| 2020-10-26 | 1.4000 | 1.5299 | 1.3800 | 1.4000 | -2.057% | 396,862 | +140.714% |
| 2020-10-23 | 1.3400 | 1.5000 | 1.3300 | 1.4294 | +7.474% | 443,799 | +135.763% |
| 2020-10-22 | 1.3400 | 1.3895 | 1.2900 | 1.3300 | +1.527% | 119,582 | +153.383% |
| 2020-10-21 | 1.3400 | 1.4000 | 1.3100 | 1.3100 | +2.344% | 343,364 | +157.252% |
| 2020-10-20 | 1.3500 | 1.3500 | 1.2600 | 1.2800 | -2.290% | 49,952 | +163.281% |
| 2020-10-19 | 1.3200 | 1.4000 | 1.2600 | 1.3100 | +2.344% | 101,233 | +157.252% |
| 2020-10-16 | 1.3600 | 1.4799 | 1.2400 | 1.2800 | -5.882% | 429,812 | +163.281% |
| 2020-10-15 | 1.3474 | 1.4500 | 1.3000 | 1.3600 | +1.493% | 99,308 | +147.794% |
| 2020-10-14 | 1.3500 | 1.3800 | 1.3100 | 1.3400 | +1.901% | 73,036 | +151.493% |
| 2020-10-13 | 1.2700 | 1.4300 | 1.2400 | 1.3150 | +1.154% | 232,913 | +156.274% |
| 2020-10-12 | 1.2735 | 1.3306 | 1.2700 | 1.3000 | -1.515% | 55,795 | +159.231% |
| 2020-10-09 | 1.2088 | 1.4500 | 1.2088 | 1.3200 | +8.197% | 324,834 | +155.303% |
| 2020-10-08 | 1.2600 | 1.2607 | 1.1500 | 1.2200 | -4.688% | 70,874 | +176.230% |
| 2020-10-07 | 1.2300 | 1.3500 | 1.2300 | 1.2800 | +8.475% | 225,376 | +163.281% |
| 2020-10-06 | 1.1900 | 1.2480 | 1.1600 | 1.1800 | -2.479% | 49,715 | +185.593% |
| 2020-10-05 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | -1.626% | 31,208 | +178.512% |
| 2020-10-02 | 1.1700 | 1.2399 | 1.1550 | 1.2300 | +0.820% | 42,919 | +173.984% |
| 2020-10-01 | 1.1600 | 1.2300 | 1.1600 | 1.2200 | +1.667% | 43,658 | +176.230% |
| 2020-09-30 | 1.2900 | 1.3300 | 1.1700 | 1.2000 | -6.250% | 68,911 | +180.833% |
| 2020-09-29 | 1.1400 | 1.4150 | 1.1300 | 1.2800 | +11.790% | 979,562 | +163.281% |
| 2020-09-28 | 1.0900 | 1.1499 | 1.0700 | 1.1450 | +2.232% | 36,615 | +194.323% |
| 2020-09-25 | 1.0700 | 1.1600 | 1.0700 | 1.1200 | +0.901% | 45,514 | +200.893% |
| 2020-09-24 | 1.1300 | 1.1309 | 1.0100 | 1.1100 | -4.310% | 245,013 | +203.604% |
| 2020-09-23 | 1.1750 | 1.2200 | 1.1300 | 1.1600 | -3.333% | 121,609 | +190.517% |
| 2020-09-22 | 1.2150 | 1.2500 | 1.1800 | 1.2000 | -1.639% | 36,754 | +180.833% |
| 2020-09-21 | 1.2400 | 1.2500 | 1.1200 | 1.2200 | +1.667% | 294,652 | +176.230% |
| 2020-09-18 | 1.2700 | 1.3101 | 1.2000 | 1.2000 | -8.397% | 144,445 | +180.833% |
| 2020-09-17 | 1.2200 | 1.3250 | 1.2000 | 1.3100 | +4.800% | 58,673 | +157.252% |
| 2020-09-16 | 1.2500 | 1.2800 | 1.2000 | 1.2500 | -2.344% | 195,409 | +169.600% |
| 2020-09-15 | 1.1700 | 1.3000 | 1.1700 | 1.2800 | +8.475% | 323,128 | +163.281% |
| 2020-09-14 | 1.2200 | 1.2200 | 1.1500 | 1.1800 | -2.479% | 52,662 | +185.593% |
| 2020-09-11 | 1.1801 | 1.2300 | 1.1500 | 1.2100 | -0.820% | 116,486 | +178.512% |
| 2020-09-10 | 1.1900 | 1.2400 | 1.1700 | 1.2200 | +0.826% | 124,126 | +176.230% |
| 2020-09-09 | 1.2100 | 1.2300 | 1.1700 | 1.2100 | 0.000% | 90,837 | +178.512% |
| 2020-09-08 | 1.1800 | 1.2300 | 1.1500 | 1.2100 | -1.626% | 57,072 | +178.512% |
| 2020-09-04 | 1.2500 | 1.2500 | 1.1500 | 1.2300 | +2.500% | 150,675 | +173.984% |
| 2020-09-03 | 1.2800 | 1.2800 | 1.1900 | 1.2000 | -6.250% | 198,748 | +180.833% |
| 2020-09-02 | 1.3541 | 1.3541 | 1.2300 | 1.2800 | -7.246% | 138,183 | +163.281% |
| 2020-09-01 | 1.3500 | 1.4400 | 1.3100 | 1.3800 | -0.719% | 443,226 | +144.203% |
| 2020-08-31 | 1.4300 | 1.4640 | 1.3500 | 1.3900 | -5.442% | 128,549 | +142.446% |
| 2020-08-28 | 1.2501 | 1.5600 | 1.2501 | 1.4700 | +13.953% | 1,389,115 | +129.252% |
| 2020-08-27 | 1.3200 | 1.3200 | 1.2500 | 1.2900 | -2.273% | 94,699 | +161.240% |
| 2020-08-26 | 1.3500 | 1.3700 | 1.2936 | 1.3200 | -1.493% | 90,531 | +155.303% |
| 2020-08-25 | 1.2800 | 1.3600 | 1.2600 | 1.3400 | 0.000% | 123,779 | +151.493% |
| 2020-08-24 | 1.3900 | 1.4601 | 1.2500 | 1.3400 | -2.190% | 560,536 | +151.493% |
| 2020-08-21 | 1.4400 | 1.4829 | 1.3000 | 1.3700 | -2.837% | 379,135 | +145.985% |
| 2020-08-20 | 1.4400 | 1.4500 | 1.3800 | 1.4100 | -2.083% | 179,690 | +139.007% |
| 2020-08-19 | 1.4100 | 1.4800 | 1.3600 | 1.4400 | +2.857% | 86,841 | +134.028% |
| 2020-08-18 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | -0.709% | 56,022 | +140.714% |
| 2020-08-17 | 1.3200 | 1.4400 | 1.3200 | 1.4100 | +3.676% | 227,399 | +139.007% |
| 2020-08-14 | 1.4035 | 1.4700 | 1.3000 | 1.3600 | -5.556% | 217,053 | +147.794% |
| 2020-08-13 | 1.4000 | 1.5400 | 1.3900 | 1.4400 | -0.690% | 360,937 | +134.028% |
| 2020-08-12 | 1.4700 | 1.4800 | 1.3900 | 1.4500 | -0.685% | 109,188 | +132.414% |
| 2020-08-11 | 1.5100 | 1.5300 | 1.4000 | 1.4600 | -2.013% | 159,405 | +130.822% |
| 2020-08-10 | 1.6000 | 1.6000 | 1.4600 | 1.4900 | -2.295% | 139,572 | +126.174% |
| 2020-08-07 | 1.5300 | 1.5600 | 1.4500 | 1.5250 | -0.327% | 101,321 | +120.984% |
| 2020-08-06 | 1.6400 | 1.6842 | 1.5200 | 1.5300 | -8.929% | 234,253 | +120.261% |
| 2020-08-05 | 1.6000 | 1.7400 | 1.6000 | 1.6800 | +2.439% | 172,763 | +100.595% |
| 2020-08-04 | 1.6500 | 1.7785 | 1.6000 | 1.6400 | -0.606% | 270,244 | +105.488% |
| 2020-08-03 | 1.6300 | 1.7250 | 1.5400 | 1.6500 | -1.198% | 220,440 | +104.242% |
| 2020-07-31 | 1.6600 | 1.7117 | 1.5500 | 1.6700 | +0.602% | 223,355 | +101.796% |
| 2020-07-30 | 1.6600 | 1.7389 | 1.5700 | 1.6600 | +3.106% | 641,817 | +103.012% |
| 2020-07-29 | 1.5600 | 1.6500 | 1.4750 | 1.6100 | +3.205% | 608,059 | +109.317% |
| 2020-07-28 | 1.5800 | 1.6050 | 1.5100 | 1.5600 | -1.887% | 171,549 | +116.026% |
| 2020-07-27 | 1.5100 | 1.6600 | 1.4800 | 1.5900 | +4.605% | 337,063 | +111.950% |
| 2020-07-24 | 1.4400 | 1.6000 | 1.4000 | 1.5200 | +5.556% | 412,812 | +121.711% |
| 2020-07-23 | 1.4000 | 1.5400 | 1.3900 | 1.4400 | +0.699% | 262,668 | +134.028% |
| 2020-07-22 | 1.4200 | 1.4800 | 1.4000 | 1.4300 | +3.623% | 183,230 | +135.664% |
| 2020-07-21 | 1.5300 | 1.5400 | 1.3800 | 1.3800 | -10.390% | 277,529 | +144.203% |
| 2020-07-20 | 1.5200 | 1.5796 | 1.4500 | 1.5400 | -3.750% | 323,813 | +118.831% |
| 2020-07-17 | 1.8300 | 1.8340 | 1.5200 | 1.6000 | -4.762% | 662,789 | +110.625% |
| 2020-07-16 | 1.5000 | 1.8500 | 1.4200 | 1.6800 | +27.273% | 2,968,153 | +100.595% |
| 2020-07-15 | 1.3400 | 1.3400 | 1.2600 | 1.3200 | -1.493% | 497,873 | +155.303% |
| 2020-07-14 | 1.3500 | 1.3600 | 1.2500 | 1.3400 | -2.190% | 262,044 | +151.493% |
| 2020-07-13 | 1.3300 | 1.4100 | 1.2700 | 1.3700 | +3.788% | 495,556 | +145.985% |
| 2020-07-10 | 1.3300 | 1.3700 | 1.2900 | 1.3200 | 0.000% | 295,289 | +155.303% |
| 2020-07-09 | 1.3500 | 1.3800 | 1.2800 | 1.3200 | -2.941% | 369,890 | +155.303% |
| 2020-07-08 | 1.3300 | 1.3800 | 1.2500 | 1.3600 | +0.741% | 293,834 | +147.794% |
| 2020-07-07 | 1.3700 | 1.4100 | 1.3200 | 1.3500 | -2.878% | 307,491 | +149.630% |
| 2020-07-06 | 1.4500 | 1.5500 | 1.3500 | 1.3900 | -12.025% | 1,017,176 | +142.446% |
| 2020-07-02 | 1.4200 | 1.6400 | 1.2600 | 1.5800 | +5.333% | 3,311,747 | +113.291% |
| 2020-07-01 | 1.2600 | 1.6500 | 1.2000 | 1.5000 | +18.110% | 2,544,935 | +124.667% |
| 2020-06-30 | 1.2900 | 1.3400 | 1.1800 | 1.2700 | -2.308% | 241,477 | +165.354% |
| 2020-06-29 | 1.2400 | 1.3900 | 1.1700 | 1.3000 | +4.000% | 689,905 | +159.231% |
| 2020-06-26 | 1.2100 | 1.2900 | 1.1094 | 1.2500 | +1.626% | 858,872 | +169.600% |
| 2020-06-25 | 1.3100 | 1.3900 | 1.1800 | 1.2300 | -12.766% | 416,748 | +173.984% |
| 2020-06-24 | 1.3900 | 1.5500 | 1.2200 | 1.4100 | +6.015% | 1,016,086 | +139.007% |
| 2020-06-23 | 1.8800 | 1.9200 | 1.2600 | 1.3300 | -34.483% | 3,152,759 | +153.383% |
| 2020-06-22 | 1.8400 | 2.1800 | 1.5700 | 2.0300 | +9.730% | 7,636,757 | +66.010% |
| 2020-06-19 | 1.1700 | 1.9500 | 1.1300 | 1.8500 | +62.281% | 5,591,176 | +82.162% |
| 2020-06-18 | 1.0700 | 1.1800 | 1.0400 | 1.1400 | +6.542% | 97,183 | +195.614% |
| 2020-06-17 | 1.0900 | 1.2000 | 1.0500 | 1.0700 | -3.604% | 194,463 | +214.953% |
| 2020-06-16 | 1.0200 | 1.1200 | 1.0100 | 1.1100 | +11.000% | 194,729 | +203.604% |
| 2020-06-15 | 0.9600 | 1.0500 | 0.9500 | 1.0000 | 0.000% | 212,944 | +237.000% |
| 2020-06-12 | 1.0900 | 1.1300 | 0.9510 | 1.0000 | -13.043% | 522,171 | +237.000% |
| 2020-06-11 | 1.7000 | 2.3800 | 1.0700 | 1.1500 | -11.538% | 10,074,825 | +193.043% |
| 2020-06-10 | 1.0500 | 1.3100 | 1.0500 | 1.3000 | +25.000% | 952,345 | +159.231% |
| 2020-06-09 | 1.0500 | 1.0700 | 0.9600 | 1.0400 | -0.154% | 18,232 | +224.038% |
| 2020-06-08 | 1.0400 | 1.0600 | 1.0000 | 1.0416 | +1.126% | 27,691 | +223.541% |
| 2020-06-05 | 0.9900 | 1.0300 | 0.9420 | 1.0300 | +8.410% | 7,446 | +227.184% |
| 2020-06-04 | 1.0100 | 1.0100 | 0.9501 | 0.9501 | -6.853% | 11,727 | +254.700% |
| 2020-06-03 | 1.0699 | 1.0700 | 1.0100 | 1.0200 | -4.673% | 19,591 | +230.392% |
| 2020-06-02 | 1.0800 | 1.0800 | 1.0699 | 1.0700 | +5.941% | 1,500 | +214.953% |
| 2020-06-01 | 1.0100 | 1.0300 | 0.9999 | 1.0100 | -0.669% | 16,170 | +233.663% |
| 2020-05-29 | 1.0450 | 1.0450 | 1.0000 | 1.0168 | -3.162% | 6,060 | +231.432% |
| 2020-05-28 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | -0.285% | 16,114 | +220.952% |
| 2020-05-27 | 1.0300 | 1.0800 | 1.0179 | 1.0530 | +7.447% | 87,324 | +220.038% |
| 2020-05-26 | 0.9400 | 1.0300 | 0.9400 | 0.9800 | +4.257% | 73,862 | +243.871% |
| 2020-05-22 | 0.8342 | 0.9417 | 0.8342 | 0.9400 | +6.806% | 14,830 | +258.511% |
| 2020-05-21 | 0.8700 | 0.9100 | 0.8501 | 0.8801 | -1.753% | 5,769 | +282.911% |
| 2020-05-20 | 0.8999 | 0.9100 | 0.8300 | 0.8958 | +0.652% | 18,314 | +276.200% |
| 2020-05-19 | 0.8500 | 0.9000 | 0.8310 | 0.8900 | +1.136% | 8,583 | +278.652% |
| 2020-05-18 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | +3.529% | 13,822 | +282.955% |
| 2020-05-15 | 0.9200 | 0.9300 | 0.8449 | 0.8500 | -8.602% | 17,752 | +296.471% |
| 2020-05-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 301 | +262.366% |
| 2020-05-13 | 0.9099 | 0.9300 | 0.8848 | 0.9300 | +1.087% | 3,337 | +262.366% |
| 2020-05-12 | 0.8986 | 0.9200 | 0.8986 | 0.9200 | +0.547% | 362 | +266.304% |
| 2020-05-11 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +0.494% | 471 | +268.306% |
| 2020-05-08 | 0.9000 | 0.9400 | 0.8835 | 0.9105 | +3.466% | 5,899 | +270.127% |
| 2020-05-07 | 0.8805 | 0.8844 | 0.8550 | 0.8800 | -4.348% | 11,249 | +282.955% |
| 2020-05-06 | 0.9500 | 0.9500 | 0.8600 | 0.9200 | +4.545% | 10,358 | +266.304% |
| 2020-05-05 | 0.9350 | 0.9350 | 0.8300 | 0.8800 | -6.878% | 53,481 | +282.955% |
| 2020-05-04 | 0.9999 | 0.9999 | 0.9101 | 0.9450 | -1.037% | 5,492 | +256.614% |
| 2020-05-01 | 0.9750 | 1.0000 | 0.9100 | 0.9549 | -4.040% | 19,747 | +252.917% |
| 2020-04-30 | 0.9700 | 0.9998 | 0.9500 | 0.9951 | +0.525% | 5,000 | +238.659% |
| 2020-04-29 | 0.9500 | 1.0000 | 0.9500 | 0.9899 | +1.507% | 9,620 | +240.439% |
| 2020-04-28 | 1.0400 | 1.0400 | 0.9500 | 0.9752 | -0.490% | 14,225 | +245.570% |
| 2020-04-27 | 1.0100 | 1.0200 | 0.9500 | 0.9800 | -4.400% | 13,172 | +243.878% |
| 2020-04-24 | 1.0690 | 1.0690 | 0.9700 | 1.0251 | -2.371% | 21,918 | +228.748% |
| 2020-04-23 | 1.0900 | 1.0900 | 1.0100 | 1.0500 | +0.962% | 3,615 | +220.952% |
| 2020-04-22 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | -0.412% | 1,310 | +224.038% |
| 2020-04-21 | 1.0100 | 1.0600 | 1.0100 | 1.0443 | +0.413% | 13,968 | +222.704% |
| 2020-04-20 | 1.0300 | 1.0400 | 0.9500 | 1.0400 | +4.670% | 12,725 | +224.038% |
| 2020-04-17 | 1.0700 | 1.0800 | 0.9936 | 0.9936 | -6.255% | 12,876 | +239.171% |
| 2020-04-16 | 1.1200 | 1.1200 | 0.9950 | 1.0599 | -2.313% | 21,950 | +217.955% |
| 2020-04-15 | 1.0100 | 1.1445 | 0.9030 | 1.0850 | +8.500% | 97,533 | +210.599% |
| 2020-04-14 | 0.9500 | 1.0500 | 0.9500 | 1.0000 | +6.394% | 20,048 | +237.000% |
| 2020-04-13 | 0.9600 | 0.9600 | 0.8901 | 0.9399 | +1.064% | 13,587 | +258.549% |
| 2020-04-09 | 0.9000 | 0.9442 | 0.9000 | 0.9300 | -0.577% | 21,456 | +262.366% |
| 2020-04-08 | 0.9410 | 0.9410 | 0.9000 | 0.9354 | -0.595% | 4,517 | +260.274% |
| 2020-04-07 | 0.9250 | 0.9481 | 0.9000 | 0.9410 | +2.283% | 5,510 | +258.130% |
| 2020-04-06 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | +0.620% | 1,200 | +266.304% |
| 2020-04-03 | 0.9012 | 0.9400 | 0.8900 | 0.9143 | -2.730% | 8,958 | +268.574% |
| 2020-04-02 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | +0.192% | 1,130 | +258.511% |
| 2020-04-01 | 0.9000 | 0.9400 | 0.8900 | 0.9382 | +0.893% | 10,721 | +259.198% |
| 2020-03-31 | 0.9200 | 0.9500 | 0.8583 | 0.9299 | +3.322% | 19,720 | +262.405% |
| 2020-03-30 | 0.8400 | 0.9475 | 0.8000 | 0.9000 | +8.551% | 32,527 | +274.444% |
| 2020-03-27 | 0.8480 | 0.8480 | 0.7601 | 0.8291 | +3.302% | 1,468 | +306.465% |
| 2020-03-26 | 0.8254 | 0.8600 | 0.8000 | 0.8026 | -7.085% | 30,660 | +319.885% |
| 2020-03-25 | 0.8659 | 0.8700 | 0.8350 | 0.8638 | +5.728% | 3,261 | +290.137% |
| 2020-03-24 | 0.8000 | 0.8762 | 0.7502 | 0.8170 | +0.864% | 80,630 | +312.485% |
| 2020-03-23 | 0.8201 | 0.8201 | 0.7479 | 0.8100 | -0.620% | 3,263 | +316.049% |
| 2020-03-20 | 0.8999 | 0.8999 | 0.7630 | 0.8151 | -9.439% | 9,751 | +313.472% |
| 2020-03-19 | 0.8800 | 0.9000 | 0.8763 | 0.9000 | +2.273% | 1,518 | +274.444% |
| 2020-03-18 | 0.9000 | 0.9000 | 0.7600 | 0.8800 | -7.921% | 18,838 | +282.955% |
| 2020-03-17 | 0.8500 | 0.9557 | 0.8100 | 0.9557 | +0.642% | 5,880 | +252.621% |
| 2020-03-16 | 0.9200 | 0.9689 | 0.8208 | 0.9496 | +2.593% | 4,682 | +254.886% |
| 2020-03-13 | 0.9390 | 0.9500 | 0.8500 | 0.9256 | -1.427% | 13,354 | +264.088% |
| 2020-03-12 | 0.9800 | 0.9800 | 0.9300 | 0.9390 | -4.184% | 20,880 | +258.892% |
| 2020-03-11 | 1.0173 | 1.0200 | 0.9800 | 0.9800 | -3.922% | 5,103 | +243.878% |
| 2020-03-10 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +2.307% | 1,911 | +230.392% |
| 2020-03-09 | 0.9100 | 1.0799 | 0.9100 | 0.9970 | -4.135% | 20,183 | +238.014% |
| 2020-03-06 | 1.0573 | 1.0890 | 1.0201 | 1.0400 | -1.887% | 7,616 | +224.038% |
| 2020-03-05 | 1.0583 | 1.1000 | 1.0200 | 1.0600 | -1.852% | 48,480 | +217.925% |
| 2020-03-04 | 1.0500 | 1.0900 | 1.0500 | 1.0800 | +4.368% | 3,424 | +212.037% |
| 2020-03-03 | 1.0593 | 1.0900 | 1.0318 | 1.0348 | -2.377% | 16,250 | +225.667% |
| 2020-03-02 | 1.0132 | 1.0600 | 1.0132 | 1.0600 | +4.950% | 2,231 | +217.925% |
| 2020-02-28 | 1.0000 | 1.0200 | 0.9900 | 1.0100 | 0.000% | 26,118 | +233.663% |
| 2020-02-27 | 1.0558 | 1.0558 | 1.0000 | 1.0100 | -9.821% | 28,249 | +233.663% |
| 2020-02-26 | 1.0700 | 1.1200 | 1.0300 | 1.1200 | +4.673% | 21,618 | +200.893% |
| 2020-02-25 | 1.1300 | 1.1300 | 1.0610 | 1.0700 | -4.464% | 13,142 | +214.953% |
| 2020-02-24 | 1.0800 | 1.1400 | 1.0800 | 1.1200 | -2.609% | 10,832 | +200.893% |
| 2020-02-21 | 1.1516 | 1.1516 | 1.1100 | 1.1500 | +1.483% | 17,390 | +193.043% |
| 2020-02-20 | 1.1175 | 1.1332 | 1.1100 | 1.1332 | -1.444% | 5,145 | +197.388% |
| 2020-02-19 | 1.0600 | 1.2300 | 1.0500 | 1.1498 | +5.081% | 209,783 | +193.094% |
| 2020-02-14 | 1.0700 | 1.1200 | 1.0400 | 1.0942 | -2.304% | 5,846 | +207.988% |
| 2020-02-13 | 1.1098 | 1.1200 | 1.1050 | 1.1200 | +2.527% | 5,351 | +200.893% |
| 2020-02-12 | 1.1600 | 1.1600 | 1.0700 | 1.0924 | -5.828% | 7,788 | +208.495% |
| 2020-02-11 | 1.1000 | 1.1602 | 1.1000 | 1.1600 | +5.455% | 13,551 | +190.517% |
| 2020-02-10 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -7.571% | 9,298 | +206.364% |
| 2020-02-07 | 1.1700 | 1.2000 | 1.1409 | 1.1901 | +1.718% | 27,798 | +183.169% |
| 2020-02-06 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | 0.000% | 13,463 | +188.034% |