Dark

MTSI
MACOM Technology Solutions Holdings, Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

284.70USD+0.151%(+0.43)916,087

271.86Bid 285.44Ask 13.58Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

286.25USD+0.697%(+1.98)1,340

After-hours

Sep 30, 2026 4:01:30 PM EDT

284.82USD+0.042%(+0.12)105

OverviewMax PainHistoricalExchangesShortsMore

MTSI Max Pain Summary

The max pain for MTSI on October 16th, 2026 is $290.00.

MTSI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	80	1,214	94	972	290.00	0.82	-1.83%
Nov 20, 2026	1,132	2,613	305	1,231	280.00	0.41	+1.68%
Dec 18, 2026	383	959	225	1,193	280.00	1.06	+1.68%
Feb 19, 2027	453	544	296	469	270.00	0.77	+5.44%
May 21, 2027	56	26	0	8	180.00	0.10	+58.17%
Totals	2,104 7,460 H	5,356	920 4,793 H	3,873		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia