Dark

MTSI
MACOM Technology Solutions Holdings, Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

380.20USD+2.042%(+7.61)2,468,645

356.80Bid 407.64Ask 50.84Spread

Pre-market

Jun 29, 2026 8:50:30 AM EDT

372.83USD+0.064%(+0.24)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

380.37USD+0.045%(+0.17)745,217

OverviewMax PainHistoricalExchangesShortsMore

MTSI Max Pain Summary

The max pain for MTSI on July 17th, 2026 is $380.00.

MTSI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	389	1,336	378	1,146	380.00	0.88	+0.05%
Aug 21, 2026	4,058	1,804	294	1,677	310.00	0.34	+22.65%
Nov 20, 2026	161	363	80	221	320.00	0.57	+18.81%
Dec 18, 2026	459	480	38	249	220.00	0.31	+72.82%
Feb 19, 2027	17	244	141	47	400.00	0.72	-4.95%
Totals	5,084 9,311 H	4,227	931 4,271 H	3,340		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia