MTSI
MACOM Technology Solutions Holdings, Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
232.10USD-5.558%(-13.66)1,439,946
Pre-marketNov 13, 2026 9:28:30 AM EST
244.16USD-0.651%(-1.60)
After-hoursNov 13, 2026 4:00:30 PM EST
232.06USD-0.017%(-0.04)
MTSI Exchange Volume Summary · 2026-11-13
MTSI’s Lit Exchange Volume on 2026-11-13 was 961,220, which is 66.76% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.33% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 42.93% | 618,191 | 39.16% |
| Off Exchange1 | 33.24% | 478,640 | 38.67% |
| NYSE Arca | 7.18% | 103,398 | 6.17% |
| IEX | 5.39% | 77,576 | 5.06% |
| Cboe BZX | 4.93% | 71,056 | 3.13% |
| Cboe EDGX | 1.90% | 27,423 | 1.91% |
| NYSE | 0.90% | 12,947 | 1.29% |
| Cboe BYX | 0.72% | 10,341 | 0.71% |
| MEMX | 0.50% | 7,266 | 0.70% |
| NYSE American | 0.42% | 6,091 | 0.12% |
| MIAX Pearl | 0.37% | 5,328 | 0.26% |
| NYSE National | 0.35% | 5,018 | 0.33% |
| CHX | 0.33% | 4,804 | 1.49% |
| Cboe EDGA | 0.30% | 4,385 | 0.41% |
| Nasdaq PHLX | 0.24% | 3,395 | 0.15% |
| Nasdaq BX | 0.24% | 3,390 | 0.41% |
| TXSE | 0.04% | 537 | 0.02% |
| 24X National | 0.01% | 74 | 0.01% |
MTSI Volume by Exchange
Loading…
MTSI Volume by Exchange
Loading…
MTSI Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | NYSE American | MIAX Pearl | NYSE National | CHX | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.93 | 33.24 | 7.18 | 5.39 | 4.93 | 1.90 | 0.90 | 0.72 | 0.50 | 0.42 | 0.37 | 0.35 | 0.33 | 0.30 | 0.24 | 0.24 | 0.04 | 0.01 | 0.00 |
| 2026-11-12 | 33.33 | 47.88 | 4.66 | 5.29 | 4.35 | 1.69 | 0.96 | 0.24 | 0.45 | 0.08 | 0.12 | 0.10 | 0.10 | 0.46 | 0.06 | 0.10 | 0.01 | 0.12 | 0.00 |
| 2026-11-11 | 34.09 | 39.10 | 6.71 | 5.39 | 5.22 | 1.81 | 1.92 | 1.37 | 0.82 | 0.12 | 0.42 | 0.97 | 0.20 | 0.75 | 0.08 | 0.99 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 39.02 | 45.94 | 3.85 | 3.77 | 2.18 | 1.25 | 0.88 | 0.49 | 0.40 | 0.06 | 0.13 | 0.35 | 0.17 | 0.82 | 0.13 | 0.53 | 0.00 | 0.01 | 0.00 |
| 2026-11-09 | 45.39 | 35.30 | 4.52 | 6.24 | 2.83 | 1.80 | 0.91 | 0.68 | 0.50 | 0.12 | 0.23 | 0.31 | 0.19 | 0.38 | 0.13 | 0.46 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 39.63 | 38.15 | 8.38 | 4.72 | 4.00 | 1.53 | 1.55 | 0.46 | 0.47 | 0.31 | 0.18 | 0.15 | 0.04 | 0.23 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-11-05 | 34.06 | 32.13 | 7.15 | 4.66 | 3.99 | 2.54 | 1.92 | 1.13 | 0.73 | 0.11 | 0.31 | 0.66 | 8.78 | 0.71 | 0.19 | 0.91 | 0.01 | 0.01 | 0.00 |
| 2026-11-04 | 35.61 | 39.40 | 8.57 | 4.80 | 3.94 | 2.26 | 1.53 | 0.60 | 0.95 | 0.18 | 0.58 | 0.36 | 0.13 | 0.60 | 0.16 | 0.29 | 0.03 | 0.00 | 0.00 |
| 2026-11-03 | 37.34 | 38.45 | 7.93 | 5.42 | 2.82 | 1.63 | 1.79 | 0.43 | 1.44 | 0.12 | 0.38 | 0.26 | 0.97 | 0.42 | 0.17 | 0.39 | 0.04 | 0.00 | 0.00 |
| 2026-11-02 | 40.00 | 39.44 | 5.80 | 4.86 | 3.18 | 1.92 | 1.27 | 0.30 | 0.56 | 0.06 | 0.21 | 0.15 | 1.55 | 0.38 | 0.12 | 0.19 | 0.00 | 0.02 | 0.00 |
| 2026-10-30 | 47.71 | 31.70 | 5.44 | 3.76 | 2.73 | 2.05 | 1.09 | 0.27 | 0.51 | 0.09 | 0.17 | 0.10 | 3.57 | 0.29 | 0.21 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 44.81 | 37.82 | 5.48 | 3.66 | 2.32 | 2.21 | 1.36 | 0.50 | 0.43 | 0.14 | 0.15 | 0.15 | 0.09 | 0.36 | 0.20 | 0.31 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 36.66 | 43.51 | 6.76 | 3.23 | 2.37 | 2.10 | 0.94 | 0.77 | 0.72 | 0.18 | 0.60 | 0.42 | 0.23 | 0.54 | 0.54 | 0.38 | 0.05 | 0.01 | 0.01 |
| 2026-10-27 | 40.92 | 35.03 | 6.58 | 4.33 | 3.35 | 2.36 | 2.15 | 0.66 | 1.49 | 0.18 | 0.65 | 0.24 | 0.35 | 0.70 | 0.36 | 0.58 | 0.06 | 0.00 | 0.00 |
| 2026-10-26 | 39.38 | 43.39 | 4.71 | 4.27 | 2.48 | 1.92 | 1.02 | 0.79 | 0.50 | 0.17 | 0.26 | 0.24 | 0.08 | 0.33 | 0.20 | 0.21 | 0.03 | 0.02 | 0.00 |
| 2026-10-23 | 36.91 | 39.60 | 7.74 | 5.15 | 3.28 | 2.23 | 1.53 | 1.04 | 0.61 | 0.14 | 0.15 | 0.52 | 0.11 | 0.37 | 0.12 | 0.51 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 41.67 | 34.36 | 5.76 | 3.76 | 2.82 | 1.65 | 1.45 | 0.56 | 0.94 | 0.13 | 0.19 | 0.27 | 5.65 | 0.31 | 0.20 | 0.27 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 48.71 | 32.63 | 5.13 | 5.12 | 1.93 | 1.66 | 1.08 | 1.23 | 0.56 | 0.05 | 0.12 | 0.62 | 0.04 | 0.24 | 0.21 | 0.66 | 0.00 | 0.01 | 0.00 |
| 2026-10-20 | 38.48 | 38.80 | 6.43 | 5.95 | 2.32 | 1.65 | 1.03 | 1.67 | 0.50 | 0.07 | 0.25 | 1.10 | 0.01 | 0.54 | 0.10 | 1.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 45.11 | 36.64 | 5.20 | 6.21 | 1.88 | 1.75 | 1.39 | 0.50 | 0.32 | 0.03 | 0.10 | 0.15 | 0.11 | 0.20 | 0.07 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 36.30 | 39.28 | 6.53 | 5.38 | 3.22 | 1.93 | 1.74 | 0.78 | 0.53 | 0.05 | 0.26 | 0.33 | 2.81 | 0.31 | 0.08 | 0.39 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 33.23 | 45.26 | 6.23 | 4.55 | 3.63 | 2.28 | 1.31 | 0.66 | 1.64 | 0.09 | 0.19 | 0.17 | 0.03 | 0.41 | 0.09 | 0.21 | 0.01 | 0.01 | 0.01 |
| 2026-10-14 | 43.74 | 37.71 | 7.74 | 3.90 | 2.27 | 2.08 | 0.69 | 0.55 | 0.42 | 0.09 | 0.15 | 0.12 | 0.03 | 0.29 | 0.08 | 0.10 | 0.03 | 0.02 | 0.00 |
| 2026-10-13 | 34.52 | 53.52 | 4.27 | 3.39 | 1.40 | 1.00 | 0.43 | 0.51 | 0.26 | 0.08 | 0.06 | 0.12 | 0.03 | 0.11 | 0.04 | 0.24 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 38.94 | 39.72 | 5.79 | 7.67 | 2.70 | 1.81 | 1.00 | 0.56 | 0.58 | 0.20 | 0.25 | 0.31 | 0.04 | 0.14 | 0.06 | 0.19 | 0.03 | 0.00 | 0.00 |