MTC
MMTec, Inc. Common Shares
stockNASDAQ
Market OpenNov 5, 2026 3:48:19 PM EST
5.24USD+2.642%(+0.13)1,672
MTC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0900 | 5.4699 | 5.0900 | 5.1100 | -4.842% | 5,952 | 0.000% |
| 2026-11-04 | 5.6300 | 5.7250 | 5.2505 | 5.3700 | -4.787% | 9,921 | -4.842% |
| 2026-11-03 | 5.3100 | 5.8500 | 5.3100 | 5.6400 | +3.297% | 11,673 | -9.397% |
| 2026-11-02 | 4.8500 | 5.6200 | 4.8500 | 5.4600 | +10.526% | 13,747 | -6.410% |
| 2026-10-30 | 4.9899 | 5.0650 | 4.8450 | 4.9400 | -1.789% | 3,744 | +3.441% |
| 2026-10-29 | 5.1000 | 5.6000 | 5.0300 | 5.0300 | -4.915% | 6,708 | +1.590% |
| 2026-10-28 | 5.4000 | 5.5700 | 5.2900 | 5.2900 | -0.189% | 5,896 | -3.403% |
| 2026-10-27 | 5.6878 | 5.6878 | 5.3000 | 5.3000 | -3.811% | 7,712 | -3.585% |
| 2026-10-26 | 5.4505 | 5.6900 | 5.4000 | 5.5100 | +0.916% | 6,909 | -7.260% |
| 2026-10-23 | 5.5200 | 5.7400 | 5.3100 | 5.4600 | +0.924% | 9,762 | -6.410% |
| 2026-10-22 | 5.9800 | 6.4300 | 5.3900 | 5.4100 | -9.683% | 14,696 | -5.545% |
| 2026-10-21 | 6.6719 | 7.1400 | 5.9900 | 5.9900 | -13.564% | 22,362 | -14.691% |
| 2026-10-20 | 6.8300 | 7.5000 | 6.5000 | 6.9300 | +0.145% | 38,414 | -26.263% |
| 2026-10-19 | 6.0500 | 6.9994 | 5.9405 | 6.9200 | +14.003% | 23,876 | -26.156% |
| 2026-10-16 | 5.4900 | 6.3700 | 5.0150 | 6.0700 | +13.884% | 12,403 | -15.815% |
| 2026-10-15 | 4.8500 | 5.4600 | 4.8450 | 5.3300 | +9.671% | 5,059 | -4.128% |
| 2026-10-14 | 4.9600 | 5.1745 | 4.8600 | 4.8600 | -6.178% | 4,020 | +5.144% |
| 2026-10-13 | 4.8800 | 5.2000 | 4.8800 | 5.1800 | +4.016% | 3,793 | -1.351% |
| 2026-10-12 | 4.8400 | 5.3297 | 4.8400 | 4.9800 | +4.622% | 8,329 | +2.610% |
| 2026-10-09 | 4.7600 | 4.9900 | 4.7400 | 4.7600 | -1.449% | 4,365 | +7.353% |
| 2026-10-08 | 4.9900 | 5.0450 | 4.7200 | 4.8300 | -3.206% | 2,358 | +5.797% |
| 2026-10-07 | 5.0700 | 5.0700 | 4.7300 | 4.9900 | -0.399% | 7,429 | +2.405% |
| 2026-10-06 | 4.9600 | 5.3000 | 4.9600 | 5.0100 | +0.401% | 7,536 | +1.996% |
| 2026-10-05 | 4.9400 | 5.3800 | 4.9400 | 4.9900 | -0.399% | 12,644 | +2.405% |
| 2026-10-02 | 5.2700 | 5.4300 | 5.0100 | 5.0100 | +0.200% | 5,592 | +1.996% |
| 2026-10-01 | 5.1000 | 5.5900 | 5.0000 | 5.0000 | -3.661% | 6,587 | +2.200% |
| 2026-09-30 | 5.1700 | 5.2400 | 4.8010 | 5.1900 | +3.181% | 14,286 | -1.541% |
| 2026-09-29 | 5.3100 | 5.6720 | 5.0100 | 5.0300 | -5.094% | 16,870 | +1.590% |
| 2026-09-28 | 5.2300 | 5.6100 | 5.2300 | 5.3000 | -0.188% | 10,786 | -3.585% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.3100 | 5.3100 | -10.906% | 6,663 | -3.766% |
| 2026-09-24 | 6.6300 | 7.0050 | 5.7350 | 5.9600 | -13.873% | 37,821 | -14.262% |
| 2026-09-23 | 5.9700 | 7.7500 | 5.9700 | 6.9200 | +14.760% | 103,804 | -26.156% |
| 2026-09-22 | 6.3400 | 6.5099 | 6.0300 | 6.0300 | -4.437% | 17,192 | -15.257% |
| 2026-09-21 | 7.0400 | 7.0400 | 6.2201 | 6.3100 | -8.418% | 29,486 | -19.017% |
| 2026-09-18 | 6.5900 | 7.5000 | 6.5001 | 6.8900 | +5.030% | 76,015 | -25.835% |
| 2026-09-17 | 4.9800 | 7.0000 | 4.9800 | 6.5600 | +25.430% | 80,662 | -22.104% |
| 2026-09-16 | 4.6000 | 5.4300 | 4.6000 | 5.2300 | +9.644% | 47,409 | -2.294% |
| 2026-09-15 | 4.8500 | 4.9000 | 4.5600 | 4.7700 | +0.846% | 51,890 | +7.128% |
| 2026-09-14 | 4.6800 | 4.8500 | 4.4305 | 4.7300 | -0.211% | 9,749 | +8.034% |
| 2026-09-11 | 4.7000 | 4.8500 | 4.6002 | 4.7400 | +0.424% | 5,399 | +7.806% |
| 2026-09-10 | 4.8000 | 4.8500 | 4.7200 | 4.7200 | -1.461% | 10,676 | +8.263% |
| 2026-09-09 | 4.5700 | 5.0000 | 4.4050 | 4.7900 | +2.570% | 35,943 | +6.681% |
| 2026-09-08 | 4.3500 | 5.0000 | 4.3400 | 4.6700 | +7.110% | 47,070 | +9.422% |
| 2026-09-04 | 3.8800 | 4.4000 | 3.8800 | 4.3600 | +9.273% | 34,064 | +17.202% |
| 2026-09-03 | 3.7900 | 3.9950 | 3.7450 | 3.9900 | +3.771% | 8,976 | +28.070% |
| 2026-09-02 | 3.8282 | 3.8900 | 3.7400 | 3.8450 | +4.484% | 7,411 | +32.900% |
| 2026-09-01 | 4.0200 | 4.0700 | 3.6200 | 3.6800 | -11.111% | 12,578 | +38.859% |
| 2026-08-31 | 3.7300 | 4.1400 | 3.2800 | 4.1400 | +9.235% | 23,240 | +23.430% |
| 2026-08-28 | 3.7700 | 3.9900 | 3.6399 | 3.7900 | -0.785% | 11,117 | +34.828% |
| 2026-08-27 | 3.7800 | 4.0000 | 3.7600 | 3.8200 | -0.261% | 13,310 | +33.770% |
| 2026-08-26 | 3.8100 | 3.9000 | 3.6120 | 3.8300 | +0.657% | 6,068 | +33.420% |
| 2026-08-25 | 3.5100 | 3.9482 | 3.3500 | 3.8050 | +6.285% | 62,136 | +34.297% |
| 2026-08-24 | 3.2600 | 3.6100 | 3.1213 | 3.5800 | +10.836% | 15,379 | +42.737% |
| 2026-08-21 | 3.0200 | 3.3700 | 2.9600 | 3.2300 | +5.902% | 30,704 | +58.204% |
| 2026-08-20 | 2.9975 | 3.2053 | 2.9900 | 3.0500 | -1.613% | 6,620 | +67.541% |
| 2026-08-19 | 3.0200 | 3.2500 | 2.9626 | 3.1000 | -0.322% | 16,068 | +64.839% |
| 2026-08-18 | 2.9000 | 3.1900 | 2.9000 | 3.1100 | +7.241% | 6,787 | +64.309% |
| 2026-08-17 | 2.8800 | 3.1200 | 2.8800 | 2.9000 | +0.694% | 6,211 | +76.207% |
| 2026-08-14 | 2.9400 | 3.0200 | 2.8800 | 2.8800 | -4.000% | 8,349 | +77.431% |
| 2026-08-13 | 3.0100 | 3.0800 | 2.9500 | 3.0000 | -0.990% | 10,780 | +70.333% |
| 2026-08-12 | 3.0000 | 3.1800 | 3.0000 | 3.0300 | -0.980% | 7,468 | +68.647% |
| 2026-08-11 | 2.9600 | 3.1150 | 2.9600 | 3.0600 | +3.378% | 8,673 | +66.993% |
| 2026-08-10 | 3.0100 | 3.0700 | 2.8850 | 2.9600 | -1.333% | 24,583 | +72.635% |
| 2026-08-07 | 2.9800 | 3.1700 | 2.8800 | 3.0000 | +0.167% | 18,053 | +70.333% |
| 2026-08-06 | 3.1500 | 3.2900 | 2.9500 | 2.9950 | -4.921% | 22,452 | +70.618% |
| 2026-08-05 | 3.2400 | 3.3500 | 3.1500 | 3.1500 | -5.405% | 12,161 | +62.222% |
| 2026-08-04 | 3.9000 | 3.9000 | 3.3100 | 3.3300 | -15.051% | 33,572 | +53.453% |
| 2026-08-03 | 4.0800 | 4.7000 | 3.6100 | 3.9200 | -3.448% | 127,533 | +30.357% |
| 2026-07-31 | 3.8600 | 4.0600 | 3.7105 | 4.0600 | +3.308% | 24,963 | +25.862% |
| 2026-07-30 | 3.7300 | 3.9500 | 3.5200 | 3.9300 | +5.362% | 16,319 | +30.025% |
| 2026-07-29 | 3.1900 | 3.9100 | 3.1800 | 3.7300 | +13.374% | 68,697 | +36.997% |
| 2026-07-28 | 2.9000 | 3.3750 | 2.9000 | 3.2900 | +12.671% | 37,163 | +55.319% |
| 2026-07-27 | 3.0500 | 3.1250 | 2.9200 | 2.9200 | -3.947% | 17,932 | +75.000% |
| 2026-07-24 | 2.9500 | 3.2050 | 2.9500 | 3.0400 | +3.051% | 32,906 | +68.092% |
| 2026-07-23 | 2.9000 | 3.1200 | 2.9000 | 2.9500 | -1.007% | 8,354 | +73.220% |
| 2026-07-22 | 3.0700 | 3.2030 | 2.8100 | 2.9800 | -5.397% | 58,797 | +71.477% |
| 2026-07-21 | 2.6300 | 3.2750 | 2.6300 | 3.1500 | +20.229% | 59,925 | +62.222% |
| 2026-07-20 | 2.4900 | 2.6700 | 2.4900 | 2.6200 | +4.382% | 10,570 | +95.038% |
| 2026-07-17 | 2.4200 | 2.5900 | 2.3401 | 2.5100 | +1.210% | 18,149 | +103.586% |
| 2026-07-16 | 2.5600 | 2.5600 | 2.4700 | 2.4800 | -3.125% | 10,415 | +106.048% |
| 2026-07-15 | 2.5150 | 2.6700 | 2.4700 | 2.5600 | +0.392% | 13,976 | +99.609% |
| 2026-07-14 | 2.4900 | 2.5900 | 2.4000 | 2.5500 | +4.938% | 26,276 | +100.392% |
| 2026-07-13 | 2.4100 | 2.6500 | 2.4000 | 2.4300 | -0.410% | 13,560 | +110.288% |
| 2026-07-10 | 2.4900 | 2.6100 | 2.4068 | 2.4400 | -2.008% | 6,096 | +109.426% |
| 2026-07-09 | 2.3100 | 2.6156 | 2.2700 | 2.4900 | +7.792% | 15,518 | +105.221% |
| 2026-07-08 | 2.3800 | 2.3900 | 2.2408 | 2.3100 | -3.347% | 26,180 | +121.212% |
| 2026-07-07 | 2.4900 | 2.4900 | 2.2423 | 2.3900 | -5.534% | 34,837 | +113.808% |
| 2026-07-06 | 2.7600 | 2.7600 | 2.4750 | 2.5300 | -7.664% | 19,129 | +101.976% |
| 2026-07-02 | 2.6025 | 2.8800 | 2.6000 | 2.7400 | +7.451% | 35,547 | +86.496% |
| 2026-07-01 | 2.4300 | 2.7900 | 2.4300 | 2.5500 | +2.000% | 42,124 | +100.392% |
| 2026-06-30 | 2.4800 | 2.5600 | 2.3900 | 2.5000 | -3.101% | 40,025 | +104.400% |
| 2026-06-29 | 2.5200 | 2.5800 | 2.3500 | 2.5800 | +7.950% | 47,915 | +98.062% |
| 2026-06-26 | 2.5700 | 2.8080 | 2.2600 | 2.3900 | -8.429% | 42,784 | +113.808% |
| 2026-06-25 | 2.8500 | 2.9141 | 2.6050 | 2.6100 | -6.115% | 19,833 | +95.785% |
| 2026-06-24 | 2.9600 | 3.1100 | 2.7500 | 2.7800 | -4.795% | 47,074 | +83.813% |
| 2026-06-23 | 2.8300 | 3.1700 | 2.7900 | 2.9200 | +1.742% | 25,047 | +75.000% |
| 2026-06-22 | 3.1600 | 3.1700 | 2.8100 | 2.8700 | -9.464% | 32,501 | +78.049% |
| 2026-06-18 | 3.0000 | 3.4900 | 2.7900 | 3.1700 | +10.069% | 139,787 | +61.199% |
| 2026-06-17 | 2.8400 | 3.1299 | 2.8400 | 2.8800 | +0.699% | 36,212 | +77.431% |
| 2026-06-16 | 2.9500 | 3.0300 | 2.7000 | 2.8600 | -2.721% | 31,836 | +78.671% |
| 2026-06-15 | 3.0700 | 3.2578 | 2.9400 | 2.9400 | +1.379% | 37,205 | +73.810% |
| 2026-06-12 | 2.9500 | 3.0800 | 2.7500 | 2.9000 | -1.024% | 132,779 | +76.207% |
| 2026-06-11 | 2.6300 | 3.3899 | 2.6300 | 2.9300 | +11.832% | 122,550 | +74.403% |
| 2026-06-10 | 2.5800 | 2.8300 | 2.5500 | 2.6200 | -1.873% | 110,363 | +95.038% |
| 2026-06-09 | 3.0100 | 3.3100 | 2.5000 | 2.6700 | -11.000% | 173,436 | +91.386% |
| 2026-06-08 | 3.5200 | 3.6300 | 3.0000 | 3.0000 | -14.286% | 248,140 | +70.333% |
| 2026-06-05 | 4.0200 | 4.0300 | 3.4500 | 3.5000 | -12.281% | 125,328 | +46.000% |
| 2026-06-04 | 4.3800 | 4.4757 | 3.8300 | 3.9900 | -6.667% | 191,547 | +28.070% |
| 2026-06-03 | 4.8500 | 5.0300 | 4.2500 | 4.2750 | -11.856% | 144,682 | +19.532% |
| 2026-06-02 | 5.2200 | 5.5900 | 4.8100 | 4.8500 | -6.008% | 140,336 | +5.361% |
| 2026-06-01 | 6.5200 | 6.8075 | 5.1300 | 5.1600 | -21.936% | 164,337 | -0.969% |
| 2026-05-29 | 6.4200 | 6.7400 | 5.9881 | 6.6100 | +4.094% | 70,691 | -22.693% |
| 2026-05-28 | 5.7900 | 6.4100 | 5.7100 | 6.3500 | +8.919% | 58,552 | -19.528% |
| 2026-05-27 | 6.2200 | 6.5600 | 5.8000 | 5.8300 | -4.894% | 107,546 | -12.350% |
| 2026-05-26 | 6.3000 | 6.4950 | 5.9900 | 6.1300 | -2.544% | 121,993 | -16.639% |
| 2026-05-22 | 6.7000 | 6.8950 | 6.1300 | 6.2900 | -9.756% | 87,821 | -18.760% |
| 2026-05-21 | 6.4800 | 7.0500 | 6.3100 | 6.9700 | +6.738% | 120,996 | -26.686% |
| 2026-05-20 | 5.6300 | 6.6750 | 5.6050 | 6.5300 | +14.864% | 99,969 | -21.746% |
| 2026-05-19 | 5.2600 | 5.9300 | 5.2600 | 5.6850 | +7.875% | 53,067 | -10.114% |
| 2026-05-18 | 4.6300 | 5.4000 | 4.2500 | 5.2700 | +8.660% | 97,159 | -3.036% |
| 2026-05-15 | 5.3000 | 5.4050 | 4.8100 | 4.8500 | -10.019% | 68,413 | +5.361% |
| 2026-05-14 | 5.5500 | 5.8800 | 5.2500 | 5.3900 | +2.277% | 86,081 | -5.195% |
| 2026-05-13 | 6.1600 | 6.3800 | 5.2700 | 5.2700 | -14.448% | 131,741 | -3.036% |
| 2026-05-12 | 6.4200 | 6.8899 | 6.1600 | 6.1600 | -3.297% | 60,103 | -17.045% |
| 2026-05-11 | 6.9500 | 7.2916 | 6.1600 | 6.3700 | -8.345% | 95,586 | -19.780% |
| 2026-05-08 | 7.0100 | 7.5000 | 6.8750 | 6.9500 | -0.997% | 59,335 | -26.475% |
| 2026-05-07 | 7.3400 | 7.8600 | 7.0100 | 7.0200 | -6.525% | 48,091 | -27.208% |
| 2026-05-06 | 6.5900 | 7.6075 | 6.5900 | 7.5100 | +11.424% | 97,508 | -31.957% |
| 2026-05-05 | 7.3400 | 7.6500 | 6.5100 | 6.7400 | -9.164% | 79,256 | -24.184% |
| 2026-05-04 | 7.1400 | 7.6133 | 6.7000 | 7.4200 | +8.798% | 68,807 | -31.132% |
| 2026-05-01 | 7.8000 | 8.4200 | 6.3100 | 6.8200 | -10.966% | 113,524 | -25.073% |
| 2026-04-30 | 7.4800 | 8.7950 | 7.4700 | 7.6600 | +2.406% | 272,576 | -33.290% |
| 2026-04-29 | 6.9300 | 7.4800 | 6.4500 | 7.4800 | +9.357% | 34,095 | -31.684% |
| 2026-04-28 | 6.8000 | 6.9900 | 6.3900 | 6.8400 | -0.726% | 52,938 | -25.292% |
| 2026-04-27 | 6.5400 | 7.3700 | 6.3050 | 6.8900 | +2.683% | 73,771 | -25.835% |
| 2026-04-24 | 6.4400 | 6.8000 | 6.2700 | 6.7100 | +3.231% | 85,976 | -23.845% |
| 2026-04-23 | 6.1700 | 6.8400 | 6.1700 | 6.5000 | +2.362% | 62,933 | -21.385% |
| 2026-04-22 | 6.3100 | 6.5300 | 6.1424 | 6.3500 | +0.634% | 53,583 | -19.528% |
| 2026-04-21 | 6.2000 | 6.5550 | 5.9500 | 6.3100 | +3.443% | 103,340 | -19.017% |
| 2026-04-20 | 6.3800 | 6.9100 | 5.5500 | 6.1000 | -6.728% | 177,396 | -16.230% |
| 2026-04-17 | 6.0100 | 7.6000 | 5.9350 | 6.5400 | +8.819% | 355,798 | -21.865% |
| 2026-04-16 | 8.8500 | 8.9300 | 4.9900 | 6.0100 | -33.664% | 551,854 | -14.975% |
| 2026-04-15 | 8.5400 | 9.0950 | 7.9900 | 9.0600 | +5.594% | 309,762 | -43.598% |
| 2026-04-14 | 7.0600 | 8.7447 | 7.0600 | 8.5800 | +19.001% | 174,512 | -40.443% |
| 2026-04-13 | 5.6300 | 7.2700 | 5.5600 | 7.2100 | +26.049% | 118,474 | -29.126% |
| 2026-04-10 | 5.6700 | 5.8200 | 5.3500 | 5.7200 | +4.762% | 38,036 | -10.664% |
| 2026-04-09 | 5.4000 | 5.5441 | 5.3700 | 5.4600 | +1.111% | 14,106 | -6.410% |
| 2026-04-08 | 5.5000 | 5.7300 | 5.4000 | 5.4000 | -3.571% | 12,889 | -5.370% |
| 2026-04-07 | 5.3800 | 5.6550 | 5.3800 | 5.6000 | +2.941% | 17,570 | -8.750% |
| 2026-04-06 | 5.3400 | 5.7700 | 5.3400 | 5.4400 | -0.183% | 19,521 | -6.066% |
| 2026-04-02 | 5.1800 | 5.6200 | 5.0600 | 5.4500 | +0.739% | 30,550 | -6.239% |
| 2026-04-01 | 4.7100 | 5.7583 | 4.7100 | 5.4100 | +14.619% | 41,773 | -5.545% |
| 2026-03-31 | 5.0900 | 5.3400 | 4.4742 | 4.7200 | -11.776% | 50,425 | +8.263% |
| 2026-03-30 | 6.0000 | 6.2000 | 4.9281 | 5.3500 | -14.125% | 75,538 | -4.486% |
| 2026-03-27 | 6.9000 | 6.9000 | 4.6600 | 6.2300 | -10.360% | 157,746 | -17.978% |
| 2026-03-26 | 6.3500 | 7.0000 | 6.3500 | 6.9500 | +8.594% | 46,844 | -26.475% |
| 2026-03-25 | 6.7100 | 6.7100 | 6.2900 | 6.4000 | -1.082% | 34,413 | -20.156% |
| 2026-03-24 | 6.1600 | 6.7000 | 6.1600 | 6.4700 | +5.546% | 48,889 | -21.020% |
| 2026-03-23 | 6.0500 | 6.2500 | 5.8300 | 6.1300 | +3.723% | 28,023 | -16.639% |
| 2026-03-20 | 5.7700 | 6.0500 | 5.6600 | 5.9100 | +0.510% | 28,427 | -13.536% |
| 2026-03-19 | 5.8400 | 5.9800 | 5.7101 | 5.8800 | -0.843% | 31,355 | -13.095% |
| 2026-03-18 | 5.4900 | 6.0000 | 5.4900 | 5.9300 | +6.082% | 37,805 | -13.828% |
| 2026-03-17 | 5.3200 | 5.6400 | 5.1900 | 5.5900 | +3.711% | 51,219 | -8.587% |
| 2026-03-16 | 5.2800 | 5.4900 | 5.2350 | 5.3900 | +1.126% | 23,079 | -5.195% |
| 2026-03-13 | 5.3400 | 5.4900 | 5.1350 | 5.3300 | -2.022% | 37,115 | -4.128% |
| 2026-03-12 | 5.4200 | 5.4900 | 5.2100 | 5.4400 | +0.555% | 18,689 | -6.066% |
| 2026-03-11 | 4.9200 | 5.4700 | 4.9200 | 5.4100 | +5.871% | 38,512 | -5.545% |
| 2026-03-10 | 4.7100 | 5.1968 | 4.7000 | 5.1100 | +6.348% | 53,844 | 0.000% |
| 2026-03-09 | 4.5700 | 4.8300 | 4.4401 | 4.8050 | +2.452% | 35,817 | +6.348% |
| 2026-03-06 | 4.6500 | 4.7600 | 4.4000 | 4.6900 | +1.296% | 17,271 | +8.955% |
| 2026-03-05 | 4.4900 | 4.7500 | 4.4900 | 4.6300 | +1.313% | 24,618 | +10.367% |
| 2026-03-04 | 4.4300 | 4.7400 | 4.3000 | 4.5700 | +7.783% | 41,469 | +11.816% |
| 2026-03-03 | 4.2200 | 4.5200 | 4.1500 | 4.2400 | -3.417% | 32,601 | +20.519% |
| 2026-03-02 | 4.2800 | 4.5500 | 4.2300 | 4.3900 | +2.570% | 33,797 | +16.401% |
| 2026-02-27 | 4.6300 | 4.7100 | 4.2500 | 4.2800 | -7.957% | 14,756 | +19.393% |
| 2026-02-26 | 4.7200 | 4.9900 | 4.5065 | 4.6500 | -3.727% | 33,975 | +9.892% |
| 2026-02-25 | 4.6700 | 5.0000 | 4.6700 | 4.8300 | +3.426% | 34,483 | +5.797% |
| 2026-02-24 | 4.3700 | 4.8600 | 4.3700 | 4.6700 | +5.896% | 43,503 | +9.422% |
| 2026-02-23 | 4.5500 | 4.6050 | 4.2925 | 4.4100 | -3.289% | 18,228 | +15.873% |
| 2026-02-20 | 4.4600 | 4.6500 | 4.3600 | 4.5600 | +7.801% | 51,992 | +12.061% |
| 2026-02-19 | 4.1300 | 4.4000 | 4.1300 | 4.2300 | +1.683% | 14,345 | +20.804% |
| 2026-02-18 | 4.2300 | 4.6299 | 4.1600 | 4.1600 | -1.655% | 48,651 | +22.837% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.2300 | 4.2300 | -3.204% | 27,316 | +20.804% |
| 2026-02-13 | 4.1500 | 4.6772 | 4.1119 | 4.3700 | +6.585% | 46,893 | +16.934% |
| 2026-02-12 | 4.0700 | 4.3800 | 4.0301 | 4.1000 | -2.844% | 35,452 | +24.634% |
| 2026-02-11 | 4.8650 | 4.9500 | 4.0000 | 4.2200 | -11.900% | 80,537 | +21.090% |
| 2026-02-10 | 4.4800 | 5.0000 | 4.3600 | 4.7900 | +11.395% | 225,903 | +6.681% |
| 2026-02-09 | 3.6100 | 4.5900 | 3.6100 | 4.3000 | +18.457% | 223,393 | +18.837% |
| 2026-02-06 | 3.1100 | 3.7199 | 3.1100 | 3.6300 | +16.346% | 73,341 | +40.771% |
| 2026-02-05 | 3.4900 | 3.4900 | 3.0900 | 3.1200 | -10.602% | 36,898 | +63.782% |
| 2026-02-04 | 3.3200 | 3.6000 | 3.1600 | 3.4900 | +0.287% | 39,891 | +46.418% |
| 2026-02-03 | 3.1500 | 3.6100 | 3.0701 | 3.4800 | +10.127% | 117,864 | +46.839% |
| 2026-02-02 | 2.7600 | 3.2600 | 2.6100 | 3.1600 | +17.910% | 81,047 | +61.709% |
| 2026-01-30 | 2.7600 | 2.7800 | 2.6800 | 2.6800 | -2.899% | 18,606 | +90.672% |
| 2026-01-29 | 2.7800 | 2.8350 | 2.6900 | 2.7600 | -3.497% | 19,337 | +85.145% |
| 2026-01-28 | 2.7800 | 2.9800 | 2.7200 | 2.8600 | +1.060% | 13,779 | +78.671% |
| 2026-01-27 | 2.7200 | 2.9900 | 2.7200 | 2.8300 | +0.355% | 32,290 | +80.565% |
| 2026-01-26 | 2.7300 | 2.9250 | 2.7200 | 2.8200 | +1.439% | 27,004 | +81.206% |
| 2026-01-23 | 2.7500 | 2.8790 | 2.7300 | 2.7800 | 0.000% | 16,974 | +83.813% |
| 2026-01-22 | 2.7000 | 2.9285 | 2.7000 | 2.7800 | +0.361% | 25,904 | +83.813% |
| 2026-01-21 | 3.0800 | 3.0800 | 2.7300 | 2.7700 | -7.973% | 21,840 | +84.477% |
| 2026-01-20 | 2.9800 | 3.0300 | 2.9100 | 3.0100 | -3.526% | 20,407 | +69.767% |
| 2026-01-16 | 3.0800 | 3.2200 | 2.9600 | 3.1200 | +1.629% | 21,097 | +63.782% |
| 2026-01-15 | 2.8600 | 3.1522 | 2.8600 | 3.0700 | +4.778% | 43,297 | +66.450% |
| 2026-01-14 | 2.8500 | 3.0500 | 2.7100 | 2.9300 | +3.901% | 35,629 | +74.403% |
| 2026-01-13 | 2.8000 | 2.8800 | 2.5400 | 2.8200 | +0.714% | 90,520 | +81.206% |
| 2026-01-12 | 2.8300 | 2.9250 | 2.6400 | 2.8000 | -4.110% | 67,581 | +82.500% |
| 2026-01-09 | 2.8700 | 3.0406 | 2.8300 | 2.9200 | +3.546% | 36,482 | +75.000% |
| 2026-01-08 | 2.9300 | 2.9500 | 2.7800 | 2.8200 | -3.425% | 20,768 | +81.206% |
| 2026-01-07 | 3.0360 | 3.1250 | 2.8000 | 2.9200 | -6.410% | 40,179 | +75.000% |
| 2026-01-06 | 3.3200 | 3.4372 | 2.9700 | 3.1200 | -3.106% | 52,348 | +63.782% |
| 2026-01-05 | 3.5000 | 3.5900 | 3.2000 | 3.2200 | -6.936% | 42,850 | +58.696% |
| 2026-01-02 | 3.4200 | 3.5500 | 3.3887 | 3.4600 | +1.170% | 17,056 | +47.688% |
| 2025-12-31 | 3.2900 | 3.5805 | 3.2900 | 3.4200 | +3.323% | 66,868 | +49.415% |
| 2025-12-30 | 3.2700 | 3.3450 | 3.2300 | 3.3100 | +0.303% | 22,951 | +54.381% |
| 2025-12-29 | 3.1100 | 3.4135 | 3.1100 | 3.3000 | +3.448% | 41,401 | +54.848% |
| 2025-12-26 | 3.4300 | 3.4799 | 3.1750 | 3.1900 | -6.176% | 31,741 | +60.188% |
| 2025-12-24 | 3.4200 | 3.4800 | 3.3500 | 3.4000 | +0.592% | 25,869 | +50.294% |
| 2025-12-23 | 3.3900 | 3.5000 | 3.3500 | 3.3800 | -1.744% | 23,332 | +51.183% |
| 2025-12-22 | 3.3900 | 3.6200 | 3.3700 | 3.4400 | +1.176% | 116,630 | +48.547% |
| 2025-12-19 | 3.1500 | 3.5399 | 3.0700 | 3.4000 | +7.595% | 149,286 | +50.294% |
| 2025-12-18 | 2.9500 | 3.2200 | 2.8900 | 3.1600 | +7.850% | 64,955 | +61.709% |
| 2025-12-17 | 2.9900 | 3.0000 | 2.8135 | 2.9300 | -0.678% | 24,025 | +74.403% |
| 2025-12-16 | 3.0400 | 3.1400 | 2.7600 | 2.9500 | -6.349% | 91,351 | +73.220% |
| 2025-12-15 | 3.2000 | 3.2800 | 3.1000 | 3.1500 | -2.477% | 90,147 | +62.222% |
| 2025-12-12 | 3.1800 | 3.6600 | 3.0000 | 3.2300 | +5.556% | 479,251 | +58.204% |
| 2025-12-11 | 2.6700 | 3.2500 | 2.6200 | 3.0600 | +17.692% | 455,917 | +66.993% |
| 2025-12-10 | 2.3100 | 2.6800 | 2.3007 | 2.6000 | +12.554% | 102,168 | +96.538% |
| 2025-12-09 | 2.4000 | 2.5173 | 2.3100 | 2.3100 | -6.478% | 93,601 | +121.212% |
| 2025-12-08 | 2.4200 | 2.5500 | 2.3900 | 2.4700 | -0.803% | 64,926 | +106.883% |
| 2025-12-05 | 2.6000 | 2.6300 | 2.4500 | 2.4900 | -6.391% | 71,754 | +105.221% |
| 2025-12-04 | 2.4700 | 2.6999 | 2.4100 | 2.6600 | +4.724% | 108,809 | +92.105% |
| 2025-12-03 | 2.8700 | 2.9100 | 2.5400 | 2.5400 | -10.877% | 98,632 | +101.181% |
| 2025-12-02 | 2.8000 | 2.9400 | 2.7700 | 2.8500 | +1.423% | 140,162 | +79.298% |
| 2025-12-01 | 2.6900 | 2.8891 | 2.6375 | 2.8100 | +3.309% | 133,620 | +81.851% |
| 2025-11-28 | 2.4700 | 2.8000 | 2.4200 | 2.7200 | +10.569% | 262,609 | +87.868% |
| 2025-11-26 | 2.4800 | 2.5300 | 2.4200 | 2.4600 | -2.767% | 87,286 | +107.724% |
| 2025-11-25 | 2.5100 | 2.6000 | 2.4200 | 2.5300 | -0.784% | 187,751 | +101.976% |
| 2025-11-24 | 2.3100 | 2.6000 | 2.3100 | 2.5500 | +10.390% | 288,653 | +100.392% |
| 2025-11-21 | 2.0600 | 2.5000 | 2.0600 | 2.3100 | +9.479% | 442,051 | +121.212% |
| 2025-11-20 | 2.0900 | 2.2600 | 2.0500 | 2.1100 | -1.402% | 292,951 | +142.180% |
| 2025-11-19 | 2.0600 | 2.3200 | 2.0600 | 2.1400 | +5.419% | 703,337 | +138.785% |
| 2025-11-18 | 2.0300 | 2.3000 | 1.9000 | 2.0300 | 0.000% | 410,887 | +151.724% |
| 2025-11-17 | 2.4200 | 2.4300 | 1.8800 | 2.0300 | -13.617% | 1,141,236 | +151.724% |
| 2025-11-14 | 2.5700 | 3.0715 | 2.2400 | 2.3500 | -7.115% | 2,816,863 | +117.447% |
| 2025-11-13 | 2.3500 | 2.8700 | 2.3300 | 2.5300 | +2.846% | 2,204,607 | +101.976% |
| 2025-11-12 | 2.5400 | 2.6901 | 2.3000 | 2.4600 | +2.075% | 2,219,573 | +107.724% |
| 2025-11-11 | 2.2100 | 3.3900 | 2.1000 | 2.4100 | +1.688% | 16,716,224 | +112.033% |
| 2025-11-10 | 2.4500 | 2.6899 | 2.1800 | 2.3700 | -8.140% | 3,647,992 | +115.612% |
| 2025-11-07 | 2.2800 | 3.4800 | 2.0100 | 2.5800 | -6.859% | 29,931,952 | +98.062% |
| 2025-11-06 | 1.5600 | 3.8900 | 1.2200 | 2.7700 | +25.339% | 132,072,498 | +84.477% |
| 2025-11-05 | 0.3100 | 2.2100 | 0.3100 | 2.2100 | +626.974% | 337,977,913 | +131.222% |
| 2025-11-04 | 0.4100 | 0.4365 | 0.2510 | 0.3040 | -33.319% | 1,368,707 | +1580.921% |
| 2025-11-03 | 0.6600 | 0.6600 | 0.4230 | 0.4559 | -30.924% | 836,176 | +1020.860% |
| 2025-10-31 | 0.6900 | 0.8200 | 0.6511 | 0.6600 | -2.941% | 554,043 | +674.242% |
| 2025-10-30 | 0.7129 | 0.7559 | 0.6558 | 0.6800 | -7.470% | 147,860 | +651.471% |
| 2025-10-29 | 0.7760 | 0.8000 | 0.7100 | 0.7349 | -8.138% | 245,243 | +595.333% |
| 2025-10-28 | 0.7980 | 0.8562 | 0.7682 | 0.8000 | -0.249% | 254,782 | +538.750% |
| 2025-10-27 | 0.8438 | 0.8475 | 0.7000 | 0.8020 | +2.741% | 236,246 | +537.157% |
| 2025-10-24 | 0.8300 | 0.8680 | 0.7643 | 0.7806 | -5.940% | 343,835 | +554.625% |
| 2025-10-23 | 0.8545 | 0.8545 | 0.8180 | 0.8299 | -2.913% | 23,756 | +515.737% |
| 2025-10-22 | 0.8701 | 0.8850 | 0.8400 | 0.8548 | +0.565% | 35,227 | +497.801% |
| 2025-10-21 | 0.8930 | 0.9100 | 0.8500 | 0.8500 | -6.593% | 27,485 | +501.176% |
| 2025-10-20 | 0.8997 | 0.9190 | 0.8997 | 0.9100 | +1.111% | 23,592 | +461.538% |
| 2025-10-17 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | -2.174% | 52,268 | +467.778% |
| 2025-10-16 | 0.9303 | 0.9600 | 0.9000 | 0.9200 | -2.128% | 32,160 | +455.435% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.9000 | 0.9400 | -6.000% | 112,258 | +443.617% |
| 2025-10-14 | 0.8330 | 1.0000 | 0.8132 | 1.0000 | +18.977% | 839,981 | +411.000% |
| 2025-10-13 | 0.8500 | 0.8690 | 0.8176 | 0.8405 | -0.838% | 85,091 | +507.971% |
| 2025-10-10 | 0.8233 | 0.8577 | 0.8006 | 0.8476 | -1.442% | 30,223 | +502.879% |
| 2025-10-09 | 0.8214 | 0.8606 | 0.8214 | 0.8600 | +0.456% | 44,128 | +494.186% |
| 2025-10-08 | 0.8351 | 0.8699 | 0.8211 | 0.8561 | +0.646% | 36,715 | +496.894% |
| 2025-10-07 | 0.8535 | 0.8750 | 0.8213 | 0.8506 | -0.978% | 67,093 | +500.752% |
| 2025-10-06 | 0.8700 | 0.8800 | 0.8322 | 0.8590 | -0.116% | 93,595 | +494.878% |
| 2025-10-03 | 0.8397 | 0.8700 | 0.8251 | 0.8600 | +4.891% | 53,214 | +494.186% |
| 2025-10-02 | 0.8358 | 0.8600 | 0.8002 | 0.8199 | -3.484% | 72,820 | +523.247% |
| 2025-10-01 | 0.8539 | 0.8655 | 0.8309 | 0.8495 | +2.251% | 33,947 | +501.530% |
| 2025-09-30 | 0.8700 | 0.8723 | 0.8300 | 0.8308 | -3.091% | 61,609 | +515.070% |
| 2025-09-29 | 0.8700 | 0.8800 | 0.8466 | 0.8573 | -2.023% | 150,164 | +496.057% |
| 2025-09-26 | 0.8343 | 0.8750 | 0.8300 | 0.8750 | +0.575% | 43,723 | +484.000% |
| 2025-09-25 | 0.8700 | 0.8800 | 0.8390 | 0.8700 | -0.227% | 20,091 | +487.356% |
| 2025-09-24 | 0.8680 | 0.8723 | 0.8301 | 0.8720 | +2.477% | 30,371 | +486.023% |
| 2025-09-23 | 0.8300 | 0.8697 | 0.8200 | 0.8509 | -0.468% | 149,331 | +500.540% |
| 2025-09-22 | 0.8500 | 0.8790 | 0.8200 | 0.8549 | +0.576% | 105,163 | +497.731% |
| 2025-09-19 | 0.8600 | 0.8636 | 0.8401 | 0.8500 | -1.563% | 71,926 | +501.176% |
| 2025-09-18 | 0.8798 | 0.8798 | 0.8505 | 0.8635 | +1.552% | 51,715 | +491.778% |
| 2025-09-17 | 0.8500 | 0.9000 | 0.8156 | 0.8503 | +7.906% | 184,103 | +500.964% |
| 2025-09-16 | 0.9477 | 0.9588 | 0.7771 | 0.7880 | -16.552% | 802,720 | +548.477% |
| 2025-09-15 | 0.9498 | 0.9937 | 0.9330 | 0.9443 | -1.635% | 77,810 | +441.142% |
| 2025-09-12 | 0.9800 | 0.9980 | 0.9320 | 0.9600 | -4.000% | 123,972 | +432.292% |
| 2025-09-11 | 1.0000 | 1.0999 | 0.9407 | 1.0000 | -9.910% | 812,806 | +411.000% |
| 2025-09-10 | 1.0100 | 1.8000 | 0.9109 | 1.1100 | +13.277% | 12,337,253 | +360.360% |
| 2025-09-09 | 0.9600 | 1.0000 | 0.9596 | 0.9799 | +3.147% | 78,147 | +421.482% |
| 2025-09-08 | 0.9600 | 0.9698 | 0.9120 | 0.9500 | +3.037% | 21,181 | +437.895% |
| 2025-09-05 | 0.9500 | 0.9500 | 0.9220 | 0.9220 | -2.947% | 9,958 | +454.230% |
| 2025-09-04 | 0.9253 | 0.9588 | 0.9230 | 0.9500 | +0.190% | 6,626 | +437.895% |
| 2025-09-03 | 0.9290 | 0.9600 | 0.9253 | 0.9482 | +1.957% | 20,462 | +438.916% |
| 2025-09-02 | 0.9300 | 0.9696 | 0.9220 | 0.9300 | -4.566% | 12,201 | +449.462% |
| 2025-08-29 | 0.9758 | 0.9964 | 0.9100 | 0.9745 | -0.133% | 48,011 | +424.371% |
| 2025-08-28 | 0.9596 | 0.9758 | 0.9596 | 0.9758 | +2.714% | 24,856 | +423.673% |
| 2025-08-27 | 0.9400 | 0.9909 | 0.9399 | 0.9500 | -3.059% | 23,524 | +437.885% |
| 2025-08-26 | 0.9500 | 0.9900 | 0.9300 | 0.9800 | +5.150% | 65,942 | +421.429% |
| 2025-08-25 | 0.9210 | 0.9600 | 0.9200 | 0.9320 | -0.650% | 21,937 | +448.283% |
| 2025-08-22 | 0.9000 | 0.9500 | 0.9000 | 0.9381 | +1.967% | 28,353 | +444.718% |
| 2025-08-21 | 0.9380 | 0.9548 | 0.8830 | 0.9200 | -0.433% | 10,090 | +455.435% |
| 2025-08-20 | 0.9370 | 0.9717 | 0.8600 | 0.9240 | -1.176% | 89,723 | +453.030% |
| 2025-08-19 | 0.9499 | 0.9743 | 0.9331 | 0.9350 | +0.538% | 7,300 | +446.524% |
| 2025-08-18 | 0.9934 | 1.0627 | 0.9300 | 0.9300 | -6.655% | 89,195 | +449.462% |
| 2025-08-15 | 0.9888 | 1.0655 | 0.9744 | 0.9963 | +7.017% | 119,409 | +412.898% |
| 2025-08-14 | 0.9323 | 1.0890 | 0.9123 | 0.9310 | -3.135% | 83,176 | +448.890% |
| 2025-08-13 | 1.0000 | 1.0299 | 0.9401 | 0.9611 | -3.890% | 70,753 | +431.682% |
| 2025-08-12 | 1.1000 | 1.1000 | 0.9800 | 1.0000 | -13.793% | 218,624 | +411.000% |
| 2025-08-11 | 0.8600 | 1.1800 | 0.8600 | 1.1600 | +32.951% | 429,029 | +340.517% |
| 2025-08-08 | 0.8667 | 0.8800 | 0.8600 | 0.8725 | -0.707% | 33,869 | +485.673% |
| 2025-08-07 | 0.8700 | 0.8800 | 0.8694 | 0.8787 | +1.409% | 18,091 | +481.533% |
| 2025-08-06 | 0.8777 | 0.8999 | 0.8609 | 0.8665 | -0.971% | 15,804 | +489.729% |
| 2025-08-05 | 0.8900 | 0.8900 | 0.8603 | 0.8750 | +1.744% | 20,856 | +484.000% |
| 2025-08-04 | 0.9058 | 0.9100 | 0.8600 | 0.8600 | -3.371% | 30,295 | +494.186% |
| 2025-08-01 | 0.8900 | 0.9100 | 0.8797 | 0.8900 | -1.254% | 30,145 | +474.157% |
| 2025-07-31 | 0.9004 | 0.9368 | 0.9003 | 0.9013 | -6.115% | 8,748 | +466.959% |
| 2025-07-30 | 0.9654 | 0.9654 | 0.9000 | 0.9600 | -0.559% | 22,171 | +432.292% |
| 2025-07-29 | 0.9528 | 0.9655 | 0.9420 | 0.9654 | +2.484% | 24,941 | +429.314% |
| 2025-07-28 | 0.9700 | 0.9800 | 0.9420 | 0.9420 | -2.887% | 14,886 | +442.463% |
| 2025-07-25 | 0.9659 | 0.9914 | 0.9407 | 0.9700 | +0.383% | 63,549 | +426.804% |
| 2025-07-24 | 0.9600 | 0.9770 | 0.9000 | 0.9663 | -1.398% | 59,208 | +428.821% |
| 2025-07-23 | 0.9400 | 0.9800 | 0.9200 | 0.9800 | +8.889% | 69,988 | +421.429% |
| 2025-07-22 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | +2.249% | 44,330 | +467.778% |
| 2025-07-21 | 0.8900 | 0.9400 | 0.8800 | 0.8802 | +0.023% | 92,191 | +480.550% |
| 2025-07-18 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | -3.297% | 73,979 | +480.682% |
| 2025-07-17 | 0.9350 | 0.9634 | 0.9100 | 0.9100 | -5.109% | 58,921 | +461.538% |
| 2025-07-16 | 0.9499 | 0.9990 | 0.9353 | 0.9590 | +0.958% | 52,537 | +432.847% |
| 2025-07-15 | 0.9355 | 0.9861 | 0.9221 | 0.9499 | +3.082% | 45,594 | +437.951% |
| 2025-07-14 | 0.9900 | 0.9900 | 0.9100 | 0.9215 | -3.397% | 37,442 | +454.531% |
| 2025-07-11 | 1.0196 | 1.0200 | 0.8500 | 0.9539 | -3.646% | 89,672 | +435.696% |
| 2025-07-10 | 1.0108 | 1.0200 | 0.9800 | 0.9900 | 0.000% | 101,407 | +416.162% |
| 2025-07-09 | 1.0400 | 1.0440 | 0.9800 | 0.9900 | -3.874% | 182,606 | +416.162% |
| 2025-07-08 | 1.0400 | 1.0700 | 1.0250 | 1.0299 | -1.914% | 68,410 | +396.165% |
| 2025-07-07 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +0.962% | 101,738 | +386.667% |
| 2025-07-03 | 1.0503 | 1.0503 | 1.0200 | 1.0400 | -1.065% | 10,134 | +391.346% |
| 2025-07-02 | 1.0800 | 1.0800 | 1.0400 | 1.0512 | -3.560% | 49,466 | +386.111% |
| 2025-07-01 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +4.306% | 74,222 | +368.807% |
| 2025-06-30 | 1.0500 | 1.1000 | 1.0403 | 1.0450 | +1.971% | 67,919 | +388.995% |
| 2025-06-27 | 1.0600 | 1.0990 | 1.0212 | 1.0248 | -3.321% | 131,139 | +398.634% |
| 2025-06-26 | 0.9680 | 1.0800 | 0.9680 | 1.0600 | +11.579% | 126,808 | +382.075% |
| 2025-06-25 | 1.0000 | 1.0800 | 0.9200 | 0.9500 | +3.115% | 340,666 | +437.895% |
| 2025-06-24 | 0.9003 | 0.9297 | 0.9003 | 0.9213 | +2.812% | 24,930 | +454.651% |
| 2025-06-23 | 0.9298 | 0.9298 | 0.8960 | 0.8961 | +0.404% | 19,555 | +470.249% |
| 2025-06-20 | 0.9349 | 0.9411 | 0.8900 | 0.8925 | -4.536% | 59,413 | +472.555% |
| 2025-06-18 | 0.9100 | 0.9350 | 0.9100 | 0.9349 | +1.620% | 8,069 | +446.583% |
| 2025-06-17 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -0.541% | 23,034 | +455.435% |
| 2025-06-16 | 0.9181 | 0.9399 | 0.9181 | 0.9250 | +0.752% | 31,859 | +452.432% |
| 2025-06-13 | 0.9181 | 1.0200 | 0.9181 | 0.9181 | -1.024% | 51,778 | +456.584% |
| 2025-06-12 | 0.9600 | 0.9600 | 0.9082 | 0.9276 | -3.011% | 46,789 | +450.884% |
| 2025-06-11 | 0.9100 | 0.9825 | 0.9100 | 0.9564 | +2.563% | 91,776 | +434.295% |
| 2025-06-10 | 0.9000 | 0.9849 | 0.9000 | 0.9325 | +1.913% | 18,584 | +447.989% |
| 2025-06-09 | 0.9210 | 0.9299 | 0.9030 | 0.9150 | -0.543% | 58,797 | +458.470% |
| 2025-06-06 | 0.9350 | 0.9624 | 0.9020 | 0.9200 | -3.219% | 64,665 | +455.435% |
| 2025-06-05 | 1.0000 | 1.0400 | 0.9200 | 0.9506 | -6.804% | 166,038 | +437.555% |
| 2025-06-04 | 1.0400 | 1.0400 | 0.9673 | 1.0200 | -4.673% | 160,053 | +400.980% |
| 2025-06-03 | 1.0200 | 1.0800 | 1.0001 | 1.0700 | +3.883% | 96,194 | +377.570% |
| 2025-06-02 | 1.0000 | 1.0800 | 0.9600 | 1.0300 | +0.980% | 36,977 | +396.117% |
| 2025-05-30 | 0.9950 | 1.1000 | 0.9800 | 1.0200 | +0.990% | 54,885 | +400.980% |
| 2025-05-29 | 0.9900 | 1.0200 | 0.9715 | 1.0100 | +3.019% | 23,694 | +405.941% |
| 2025-05-28 | 0.9950 | 1.0100 | 0.9565 | 0.9804 | -1.418% | 80,077 | +421.216% |
| 2025-05-27 | 1.0200 | 1.0927 | 0.9850 | 0.9945 | -2.976% | 88,988 | +413.826% |
| 2025-05-23 | 1.0700 | 1.0841 | 1.0200 | 1.0250 | -5.093% | 63,965 | +398.537% |
| 2025-05-22 | 1.0650 | 1.1000 | 1.0400 | 1.0800 | +5.882% | 77,011 | +373.148% |
| 2025-05-21 | 1.1500 | 1.1664 | 0.9788 | 1.0200 | -12.821% | 303,322 | +400.980% |
| 2025-05-20 | 1.1400 | 1.1800 | 1.1300 | 1.1700 | +0.862% | 36,818 | +336.752% |
| 2025-05-19 | 1.1300 | 1.1786 | 1.1300 | 1.1600 | 0.000% | 10,319 | +340.517% |