Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTX1 MSTX

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,276	18,077	1,207	3,944

MSTX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSTX Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

MSTX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	-93.75%	2	6,699	06-26	MSTX1270115C00040000
39 C	0.01	-94.44%	1	285	06-05	MSTX1270115C00039000
38 C	0	0%	0			MSTX1270115C00038000
37 C	0.01	0%	5	2,434	06-05	MSTX1270115C00037000
36 C	0	0%	0			MSTX1270115C00036000
35 C	0.17	0%	10	87	04-17	MSTX1270115C00035000
34 C	0	0%	0			MSTX1270115C00034000
33 C	0	0%	0			MSTX1270115C00033000
32 C	0	0%	0			MSTX1270115C00032000
31 C	0	0%	0			MSTX1270115C00031000
30 C	0.01	0.00%	10	80	04-17	MSTX1270115C00030000
29 C	0	0%	0			MSTX1270115C00029000
28 C	0	0%	0			MSTX1270115C00028000
27 C	0	0%	0			MSTX1270115C00027000
26 C	0	0%	0			MSTX1270115C00026000
25 C	0.58	+427.27%	2	37	05-29	MSTX1270115C00025000
24 C	0	0%	0			MSTX1270115C00024000
23 C	0.36	0%	5	7	05-11	MSTX1270115C00023000
22 C	0	0%	0			MSTX1270115C00022000
21 C	0.30	+2,900.00%	24	30	04-22	MSTX1270115C00021000
20 C	0.05	0.00%	5	2,658	06-24	MSTX1270115C00020000
19 C	0	0%	0			MSTX1270115C00019000
18 C	0.28	0%	2	517	04-22	MSTX1270115C00018000
17 C	0.14	-72.00%	1	168	05-29	MSTX1270115C00017000
16 C	0.04	-73.33%	10	38	05-20	MSTX1270115C00016000
15 C	0.15	0.00%	8	662	06-05	MSTX1270115C00015000
14 C	0	0%	0			MSTX1270115C00014000
13 C	0.06	-40.00%	1	413	06-24	MSTX1270115C00013000
12 C	0.36	+16.13%	4	268	06-02	MSTX1270115C00012000
11 C	0.50	+31.58%	150	32	04-30	MSTX1270115C00011000
10 C	0.10	-50.00%	70	3,662	06-04	MSTX1270115C00010000
9 C	0.66	+10.00%	11	100	05-08	MSTX1270115C00009000
8 C	0.05	-58.33%	10	424	06-25	MSTX1270115C00008000
7 C	0.41	-18.00%	2	184	06-03	MSTX1270115C00007000
6 C	0.27	-34.15%	2	617	06-17	MSTX1270115C00006000
5 C	0.03	-80.00%	1	13,043	06-30	MSTX1270115C00005000
4 C	0.45	+80.00%	1	8,029	06-15	MSTX1270115C00004000
3 C	0.01	-98.18%	10	2,497	06-30	MSTX1270115C00003000
2 C	0.90	-30.77%	3	2,052	06-02	MSTX1270115C00002000
1 C	0.65	-76.19%	1	330	06-18	MSTX1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			MSTX1270115P00040000
39 P	0	0%	0			MSTX1270115P00039000
38 P	0	0%	0			MSTX1270115P00038000
37 P	0	0%	0			MSTX1270115P00037000
36 P	0	0%	0			MSTX1270115P00036000
35 P	31.50	0%	1	1	04-24	MSTX1270115P00035000
34 P	0	0%	0			MSTX1270115P00034000
33 P	30.18	0%	1	200	05-26	MSTX1270115P00033000
32 P	0	0%	0			MSTX1270115P00032000
31 P	29.10	+4.26%	1	1	06-02	MSTX1270115P00031000
30 P	27.57	0%	1	26	03-20	MSTX1270115P00030000
29 P	28.00	+5.38%	5	39	04-13	MSTX1270115P00029000
28 P	25.57	0%	4	18	03-20	MSTX1270115P00028000
27 P	0	0%	0			MSTX1270115P00027000
26 P	22.45	0%	2	11	05-05	MSTX1270115P00026000
25 P	22.30	0%	3	36	05-26	MSTX1270115P00025000
24 P	0	0%	0			MSTX1270115P00024000
23 P	21.50	+2.09%	2	15	04-13	MSTX1270115P00023000
22 P	20.35	-2.63%	1	122	06-17	MSTX1270115P00022000
21 P	18.60	+6.90%	1	13	05-22	MSTX1270115P00021000
20 P	0	0%	0			MSTX1270115P00020000
19 P	17.37	+4.58%	11	70	03-30	MSTX1270115P00019000
18 P	16.70	+15.17%	30	95	06-11	MSTX1270115P00018000
17 P	14.64	0%	1	73	03-20	MSTX1270115P00017000
16 P	15.35	0.00%	1	27	06-29	MSTX1270115P00016000
15 P	14.30	+4.76%	3	56	06-26	MSTX1270115P00015000
14 P	13.40	+22.49%	1	5	06-25	MSTX1270115P00014000
13 P	10.76	+7.60%	7	59	05-28	MSTX1270115P00013000
12 P	10.18	0%	5	42	04-13	MSTX1270115P00012000
11 P	11.00	+19.57%	1	24	06-29	MSTX1270115P00011000
10 P	9.30	+4.97%	1	274	06-29	MSTX1270115P00010000
9 P	6.60	-5.98%	1	16	04-17	MSTX1270115P00009000
8 P	6.68	+18.23%	3	81	06-10	MSTX1270115P00008000
7 P	5.15	0%	8	45	03-23	MSTX1270115P00007000
6 P	5.40	+4.85%	18	118	06-26	MSTX1270115P00006000
5 P	3.62	+6.47%	31	99	06-16	MSTX1270115P00005000
4 P	3.40	+21.43%	1	1,004	06-29	MSTX1270115P00004000
3 P	1.37	+5.38%	10	106	05-22	MSTX1270115P00003000
2 P	1.10	+44.74%	11	920	06-12	MSTX1270115P00002000
1 P	0.38	+26.67%	10	1,555	06-12	MSTX1270115P00001000

.dark-mode .jXgKK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXgKK2{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Jan 15, 2027 Exp. - Open Interest by Strike

MSTX Jan 15, 2027 Exp. - Max Pain @ $3.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF