Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:59 PM EDT

9.62USD+23.318%(+1.82)14,425,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

11.35USD+17.922%(+1.72)275,544

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.14USD+5.346%(+0.51)136,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	18	4	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	3.89	-2.75%	7	7	08-18	MSTX281215C00017000
16 C	0	0%	0			MSTX281215C00016000
15 C	0	0%	0			MSTX281215C00015000
14 C	4.00	-23.08%	1	10	08-14	MSTX281215C00014000
13 C	0	0%	0			MSTX281215C00013000
12 C	3.50	0%	1	1	08-13	MSTX281215C00012000
11 C	0	0%	0			MSTX281215C00011000
10 C	0	0%	0			MSTX281215C00010000
9 C	0	0%	0			MSTX281215C00009000
8 C	0	0%	0			MSTX281215C00008000
7 C	0	0%	0			MSTX281215C00007000
6 C	0	0%	0			MSTX281215C00006000
5 C	0	0%	0			MSTX281215C00005000
4 C	6.00	0%	1	1	08-12	MSTX281215C00004000
3 C	6.00	+1.69%	2	0	08-18	MSTX281215C00003000
2 C	6.55	0%	2	1	08-18	MSTX281215C00002000
1 C	0	0%	0			MSTX281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	13.50	0%	1	1	08-14	MSTX281215P00017000
16 P	0	0%	0			MSTX281215P00016000
15 P	0	0%	0			MSTX281215P00015000
14 P	0	0%	0			MSTX281215P00014000
13 P	0	0%	0			MSTX281215P00013000
12 P	0	0%	0			MSTX281215P00012000
11 P	8.90	0%	3	3	08-18	MSTX281215P00011000
10 P	0	0%	0			MSTX281215P00010000
9 P	0	0%	0			MSTX281215P00009000
8 P	6.20	0%	10	10	08-14	MSTX281215P00008000
7 P	0	0%	0			MSTX281215P00007000
6 P	0	0%	0			MSTX281215P00006000
5 P	0	0%	0			MSTX281215P00005000
4 P	0	0%	0			MSTX281215P00004000
3 P	0	0%	0			MSTX281215P00003000
2 P	0	0%	0			MSTX281215P00002000
1 P	0	0%	0			MSTX281215P00001000

.dark-mode .Z2Kt5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2Kt5b{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF