Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
9.83USD+15.376%(+1.31)13,027,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
9.71USD+13.972%(+1.19)311,630
After-hours
Jul 2, 2026 4:58:30 PM EDT
9.94USD+1.113%(+0.11)93,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTX1MSTX
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
362,77831465


MSTX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MSTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTX Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


MSTX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.70+40.00%21,24207-01MSTX261218C00060000
55 C0.67-72.08%410107-01MSTX261218C00055000
53 C0.55-67.46%31306-25MSTX261218C00053000
52 C6.82-43.96%1205-26MSTX261218C00052000
51 C2.67-63.77%1106-05MSTX261218C00051000
50 C1.50-44.44%12806-22MSTX261218C00050000
49 C0.84-88.33%152206-24MSTX261218C00049000
48 C2.730%1106-12MSTX261218C00048000
47 C3.25-69.40%4606-15MSTX261218C00047000
46 C11.500%1105-07MSTX261218C00046000
45 C0.90-67.74%1706-24MSTX261218C00045000
44 C3.50+70.73%2206-15MSTX261218C00044000
43 C6.95-50.36%1105-26MSTX261218C00043000
42 C1.30-62.86%3306-23MSTX261218C00042000
41 C1.81-51.08%1706-26MSTX261218C00041000
40 C0.88+4.76%21406-29MSTX261218C00040000
39 C6.80-25.68%1106-01MSTX261218C00039000
38 C6.95-25.67%1106-01MSTX261218C00038000
37 C1.98-23.26%160506-22MSTX261218C00037000
36 C4.97-70.15%52506-02MSTX261218C00036000
35 C1.30+64.56%113407-01MSTX261218C00035000
34 C4.500%3306-04MSTX261218C00034000
33 C2.50-44.44%1206-22MSTX261218C00033000
32 C00%0MSTX261218C00032000
31 C2.25-26.95%121806-22MSTX261218C00031000
30 C1.05-12.50%121306-26MSTX261218C00030000
29 C1.90-44.93%1106-23MSTX261218C00029000
28 C1.20-55.56%1207-01MSTX261218C00028000
27 C2.07-55.48%1706-23MSTX261218C00027000
26 C3.80-20.83%1106-11MSTX261218C00026000
25 C1.23-89.21%71007-01MSTX261218C00025000
24 C1.55-36.73%11107-01MSTX261218C00024000
23 C1.68-48.31%51107-01MSTX261218C00023000
22 C1.70-62.22%3607-01MSTX261218C00022000
21 C00%0MSTX261218C00021000
20 C1.65+19.57%85006-29MSTX261218C00020000
19 C1.73+30.08%5507-01MSTX261218C00019000
18 C1.93-56.53%15007-01MSTX261218C00018000
17 C4.64-22.67%108806-22MSTX261218C00017000
16 C1.70-34.62%16406-29MSTX261218C00016000
15 C1.96+22.50%83106-29MSTX261218C00015000
14 C2.31+26.23%51507-01MSTX261218C00014000
13 C1.99-11.56%11406-26MSTX261218C00013000
12 C2.25-55.00%51006-25MSTX261218C00012000
11 C2.50-45.65%101006-25MSTX261218C00011000
10 C3.12+27.35%33907-01MSTX261218C00010000
9 C4.000%3306-24MSTX261218C00009000
8 C4.30+52.48%41107-01MSTX261218C00008000
7 C2.98-14.86%71106-30MSTX261218C00007000
6 C3.550%101006-26MSTX261218C00006000
5 C4.200%1106-25MSTX261218C00005000
4 C00%0MSTX261218C00004000
3 C00%0MSTX261218C00003000
2 C00%0MSTX261218C00002000
1 C00%0MSTX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0MSTX261218P00060000
55 P00%0MSTX261218P00055000
53 P31.27-0.73%343405-22MSTX261218P00053000
52 P00%0MSTX261218P00052000
51 P00%0MSTX261218P00051000
50 P36.65+38.30%91306-08MSTX261218P00050000
49 P00%0MSTX261218P00049000
48 P00%0MSTX261218P00048000
47 P00%0MSTX261218P00047000
46 P00%0MSTX261218P00046000
45 P30.40+19.64%6306-15MSTX261218P00045000
44 P37.380%1106-26MSTX261218P00044000
43 P28.60-4.98%1106-15MSTX261218P00043000
42 P18.900%2205-14MSTX261218P00042000
41 P00%0MSTX261218P00041000
40 P33.90+30.89%1806-26MSTX261218P00040000
39 P00%0MSTX261218P00039000
38 P00%0MSTX261218P00038000
37 P00%0MSTX261218P00037000
36 P14.80-0.60%2105-14MSTX261218P00036000
35 P20.66+24.46%2206-02MSTX261218P00035000
34 P13.59-12.04%111105-05MSTX261218P00034000
33 P24.56+9.16%2406-24MSTX261218P00033000
32 P00%0MSTX261218P00032000
31 P21.530%1106-23MSTX261218P00031000
30 P24.28+18.04%11506-26MSTX261218P00030000
29 P20.50+22.39%2606-24MSTX261218P00029000
28 P18.67+11.80%10106-18MSTX261218P00028000
27 P13.870%2206-15MSTX261218P00027000
26 P00%0MSTX261218P00026000
25 P13.55-9.00%52606-16MSTX261218P00025000
24 P18.28+8.49%1806-26MSTX261218P00024000
23 P00%0MSTX261218P00023000
22 P13.50+70.89%21206-23MSTX261218P00022000
21 P15.20+52.00%3406-30MSTX261218P00021000
20 P14.13-3.22%1806-30MSTX261218P00020000
19 P13.55+26.64%1206-26MSTX261218P00019000
18 P00%0MSTX261218P00018000
17 P11.50+23.92%1406-25MSTX261218P00017000
16 P10.37+32.10%234306-25MSTX261218P00016000
15 P9.68+29.76%42006-25MSTX261218P00015000
14 P6.50+15.45%223006-18MSTX261218P00014000
13 P2.46-15.17%221305-05MSTX261218P00013000
12 P7.30+12.31%31406-30MSTX261218P00012000
11 P6.170%1106-29MSTX261218P00011000
10 P5.55-0.18%62406-29MSTX261218P00010000
9 P4.14-15.51%9807-01MSTX261218P00009000
8 P3.80+10.14%1106-30MSTX261218P00008000
7 P00%0MSTX261218P00007000
6 P00%0MSTX261218P00006000
5 P1.50+25.00%52606-25MSTX261218P00005000
4 P1.07-15.75%343007-01MSTX261218P00004000
3 P00%0MSTX261218P00003000
2 P00%0MSTX261218P00002000
1 P00%0MSTX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC