Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 10:23:19 AM EDT

12.39USD+11.521%(+1.28)9,781,728

12.38Bid 12.40Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

12.56USD+13.051%(+1.45)851,282

After-hours

Aug 20, 2026 4:59:30 PM EDT

11.17USD+0.540%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	9	0	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			MSTX261016C00021000
20 C	0	0%	0			MSTX261016C00020000
19 C	0	0%	0			MSTX261016C00019000
18 C	0.95	0%	1	1	08-20	MSTX261016C00018000
17 C	0	0%	0			MSTX261016C00017000
16 C	1.25	0%	1	1	08-20	MSTX261016C00016000
15 C	1.45	0%	6	6	08-20	MSTX261016C00015000
14 C	1.80	0%	1	1	08-20	MSTX261016C00014000
13 C	0	0%	0			MSTX261016C00013000
12 C	2.29	0%	8	8	08-20	MSTX261016C00012000
11 C	2.62	0%	13	8	08-20	MSTX261016C00011000
10 C	2.88	0%	4	4	08-20	MSTX261016C00010000
9 C	3.45	0%	5	5	08-20	MSTX261016C00009000
8 C	0	0%	0			MSTX261016C00008000
7 C	0	0%	0			MSTX261016C00007000
6 C	0	0%	0			MSTX261016C00006000
5 C	0	0%	0			MSTX261016C00005000
4 C	0	0%	0			MSTX261016C00004000
3 C	0	0%	0			MSTX261016C00003000
2 C	0	0%	0			MSTX261016C00002000
1 C	0	0%	0			MSTX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			MSTX261016P00021000
20 P	0	0%	0			MSTX261016P00020000
19 P	0	0%	0			MSTX261016P00019000
18 P	0	0%	0			MSTX261016P00018000
17 P	0	0%	0			MSTX261016P00017000
16 P	0	0%	0			MSTX261016P00016000
15 P	0	0%	0			MSTX261016P00015000
14 P	0	0%	0			MSTX261016P00014000
13 P	0	0%	0			MSTX261016P00013000
12 P	3.55	0%	3	3	08-20	MSTX261016P00012000
11 P	0	0%	0			MSTX261016P00011000
10 P	2.20	0%	5	5	08-20	MSTX261016P00010000
9 P	0	0%	0			MSTX261016P00009000
8 P	1.10	0%	3	3	08-20	MSTX261016P00008000
7 P	0.73	0%	1	1	08-20	MSTX261016P00007000
6 P	0.45	0%	5	5	08-20	MSTX261016P00006000
5 P	0	0%	0			MSTX261016P00005000
4 P	0	0%	0			MSTX261016P00004000
3 P	0	0%	0			MSTX261016P00003000
2 P	0	0%	0			MSTX261016P00002000
1 P	0	0%	0			MSTX261016P00001000

.dark-mode .g2Nz2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2Nz2x{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF