Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:59 PM EDT

9.62USD+23.318%(+1.82)14,425,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

11.35USD+17.922%(+1.72)275,544

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.14USD+5.346%(+0.51)136,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	15	4	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			MSTX261002C00017000
16.00 C	0	0%	0			MSTX261002C00016000
15.00 C	0	0%	0			MSTX261002C00015000
14.00 C	0.30	0%	1	1	08-17	MSTX261002C00014000
13.50 C	0	0%	0			MSTX261002C00013500
13.00 C	0	0%	0			MSTX261002C00013000
12.50 C	0	0%	0			MSTX261002C00012500
12.00 C	0	0%	0			MSTX261002C00012000
11.50 C	0	0%	0			MSTX261002C00011500
11.00 C	0	0%	0			MSTX261002C00011000
10.50 C	0	0%	0			MSTX261002C00010500
10.00 C	0.98	+22.50%	6	14	08-17	MSTX261002C00010000
9.50 C	0	0%	0			MSTX261002C00009500
9.00 C	1.35	+35.00%	2	18	08-17	MSTX261002C00009000
8.50 C	1.60	0%	1	1	08-18	MSTX261002C00008500
8.00 C	1.50	0%	1	1	08-14	MSTX261002C00008000
7.50 C	0	0%	0			MSTX261002C00007500
7.00 C	0	0%	0			MSTX261002C00007000
6.50 C	0	0%	0			MSTX261002C00006500
6.00 C	0	0%	0			MSTX261002C00006000
5.50 C	0	0%	0			MSTX261002C00005500
5.00 C	0	0%	0			MSTX261002C00005000
4.50 C	0	0%	0			MSTX261002C00004500
4.00 C	0	0%	0			MSTX261002C00004000
3.00 C	0	0%	0			MSTX261002C00003000
2.00 C	0	0%	0			MSTX261002C00002000
1.00 C	0	0%	0			MSTX261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			MSTX261002P00017000
16.00 P	0	0%	0			MSTX261002P00016000
15.00 P	0	0%	0			MSTX261002P00015000
14.00 P	0	0%	0			MSTX261002P00014000
13.50 P	0	0%	0			MSTX261002P00013500
13.00 P	5.70	0%	3	3	08-14	MSTX261002P00013000
12.50 P	0	0%	0			MSTX261002P00012500
12.00 P	4.83	0%	1	1	08-14	MSTX261002P00012000
11.50 P	0	0%	0			MSTX261002P00011500
11.00 P	0	0%	0			MSTX261002P00011000
10.50 P	0	0%	0			MSTX261002P00010500
10.00 P	0	0%	0			MSTX261002P00010000
9.50 P	0	0%	0			MSTX261002P00009500
9.00 P	2.07	0%	1	1	08-17	MSTX261002P00009000
8.50 P	1.71	0%	1	1	08-18	MSTX261002P00008500
8.00 P	1.70	+10.39%	1	4	08-17	MSTX261002P00008000
7.50 P	1.10	0%	1	1	08-17	MSTX261002P00007500
7.00 P	0.92	-17.86%	5	55	08-17	MSTX261002P00007000
6.50 P	0.90	0%	4	4	08-14	MSTX261002P00006500
6.00 P	0.60	-14.29%	3	9	08-18	MSTX261002P00006000
5.50 P	0.38	-15.56%	2	1	08-18	MSTX261002P00005500
5.00 P	0	0%	0			MSTX261002P00005000
4.50 P	0	0%	0			MSTX261002P00004500
4.00 P	0	0%	0			MSTX261002P00004000
3.00 P	0	0%	0			MSTX261002P00003000
2.00 P	0	0%	0			MSTX261002P00002000
1.00 P	0	0%	0			MSTX261002P00001000

.dark-mode .FQP0hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQP0hq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF