Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 9:54:54 AM EDT

12.42USD+11.791%(+1.31)8,225,716

12.41Bid 12.43Ask 0.02Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

12.56USD+13.051%(+1.45)851,282

After-hours

Aug 20, 2026 4:59:30 PM EDT

11.17USD+0.540%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	8	23	341

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			MSTX260925C00021000
20.00 C	0	0%	0			MSTX260925C00020000
19.00 C	0	0%	0			MSTX260925C00019000
18.00 C	0	0%	0			MSTX260925C00018000
17.00 C	0.41	0%	4	4	08-19	MSTX260925C00017000
16.00 C	0	0%	0			MSTX260925C00016000
15.00 C	0	0%	0			MSTX260925C00015000
14.00 C	0	0%	0			MSTX260925C00014000
13.50 C	0	0%	0			MSTX260925C00013500
13.00 C	0.87	0%	2	2	08-19	MSTX260925C00013000
12.50 C	1.58	0%	2	2	08-20	MSTX260925C00012500
12.00 C	1.37	+110.77%	3	4	08-20	MSTX260925C00012000
11.50 C	1.99	0%	12	11	08-20	MSTX260925C00011500
11.00 C	1.18	+187.80%	5	3	08-19	MSTX260925C00011000
10.50 C	2.23	+127.55%	7	7	08-20	MSTX260925C00010500
10.00 C	2.40	+66.67%	46	182	08-20	MSTX260925C00010000
9.50 C	2.67	+156.73%	10	11	08-20	MSTX260925C00009500
9.00 C	1.19	-11.19%	8	4	08-18	MSTX260925C00009000
8.50 C	2.30	+57.53%	1	1	08-19	MSTX260925C00008500
8.00 C	3.50	+34.62%	2	10	08-20	MSTX260925C00008000
7.50 C	0	0%	0			MSTX260925C00007500
7.00 C	0	0%	0			MSTX260925C00007000
6.50 C	0	0%	0			MSTX260925C00006500
6.00 C	4.85	+106.38%	10	10	08-20	MSTX260925C00006000
5.50 C	0	0%	0			MSTX260925C00005500
5.00 C	0	0%	0			MSTX260925C00005000
4.50 C	0	0%	0			MSTX260925C00004500
4.00 C	0	0%	0			MSTX260925C00004000
3.00 C	0	0%	0			MSTX260925C00003000
2.00 C	0	0%	0			MSTX260925C00002000
1.00 C	0	0%	0			MSTX260925C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			MSTX260925P00021000
20.00 P	0	0%	0			MSTX260925P00020000
19.00 P	0	0%	0			MSTX260925P00019000
18.00 P	0	0%	0			MSTX260925P00018000
17.00 P	9.20	+5.75%	5	7	08-18	MSTX260925P00017000
16.00 P	0	0%	0			MSTX260925P00016000
15.00 P	6.02	0%	1	1	08-07	MSTX260925P00015000
14.00 P	0	0%	0			MSTX260925P00014000
13.50 P	0	0%	0			MSTX260925P00013500
13.00 P	4.32	0%	15	15	08-19	MSTX260925P00013000
12.50 P	0	0%	0			MSTX260925P00012500
12.00 P	0	0%	0			MSTX260925P00012000
11.50 P	0	0%	0			MSTX260925P00011500
11.00 P	0	0%	0			MSTX260925P00011000
10.50 P	2.90	0%	1	1	08-13	MSTX260925P00010500
10.00 P	2.12	-16.54%	100	101	08-19	MSTX260925P00010000
9.50 P	1.68	0%	8	1	08-19	MSTX260925P00009500
9.00 P	1.44	0%	20	4	08-19	MSTX260925P00009000
8.50 P	0.93	-15.45%	1	3	08-20	MSTX260925P00008500
8.00 P	0.94	-25.40%	16	143	08-19	MSTX260925P00008000
7.50 P	0.87	-11.22%	4	57	08-19	MSTX260925P00007500
7.00 P	0.55	-32.10%	7	11	08-19	MSTX260925P00007000
6.50 P	0.34	-30.61%	4	6	08-20	MSTX260925P00006500
6.00 P	0.34	-2.86%	4	3	08-19	MSTX260925P00006000
5.50 P	0.15	+200.00%	2	11	08-20	MSTX260925P00005500
5.00 P	0	0%	0			MSTX260925P00005000
4.50 P	0	0%	0			MSTX260925P00004500
4.00 P	0	0%	0			MSTX260925P00004000
3.00 P	0	0%	0			MSTX260925P00003000
2.00 P	0	0%	0			MSTX260925P00002000
1.00 P	0	0%	0			MSTX260925P00001000

.dark-mode .xQQQPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQQQPK{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF