Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:59 PM EDT

9.62USD+23.318%(+1.82)14,425,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

11.35USD+17.922%(+1.72)275,544

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.14USD+5.346%(+0.51)136,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,866	724	108	814

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			MSTX260828C00018000
17.00 C	0.10	0%	1	1	08-03	MSTX260828C00017000
16.00 C	0	0%	0			MSTX260828C00016000
15.50 C	0	0%	0			MSTX260828C00015500
15.00 C	0.10	-33.33%	1	24	08-06	MSTX260828C00015000
14.50 C	0	0%	0			MSTX260828C00014500
14.00 C	0.30	-28.57%	4	3	07-30	MSTX260828C00014000
13.50 C	0	0%	0			MSTX260828C00013500
13.00 C	0.07	-86.79%	4	11	08-18	MSTX260828C00013000
12.50 C	0.21	-80.00%	8	10	08-10	MSTX260828C00012500
12.00 C	0.10	-23.08%	1	280	08-18	MSTX260828C00012000
11.50 C	0.18	-43.75%	6	6	08-12	MSTX260828C00011500
11.00 C	0.12	-52.00%	2	76	08-14	MSTX260828C00011000
10.50 C	0.27	-15.63%	24	98	08-17	MSTX260828C00010500
10.00 C	0.17	-51.43%	12	215	08-18	MSTX260828C00010000
9.50 C	0.19	-57.78%	3	35	08-18	MSTX260828C00009500
9.00 C	0.30	-50.00%	370	628	08-18	MSTX260828C00009000
8.50 C	0.45	-47.67%	1,606	836	08-18	MSTX260828C00008500
8.00 C	0.59	-34.44%	1,356	1,360	08-18	MSTX260828C00008000
7.50 C	0.84	-17.65%	1	2	08-18	MSTX260828C00007500
7.00 C	1.98	-1.00%	1	1	08-05	MSTX260828C00007000
6.50 C	0	0%	0			MSTX260828C00006500
6.00 C	2.36	+31.11%	2	3	08-17	MSTX260828C00006000
5.50 C	0	0%	0			MSTX260828C00005500
5.00 C	3.70	+23.33%	1	1	07-27	MSTX260828C00005000
4.50 C	0	0%	0			MSTX260828C00004500
4.00 C	0	0%	0			MSTX260828C00004000
3.00 C	0	0%	0			MSTX260828C00003000
2.00 C	0	0%	0			MSTX260828C00002000
1.00 C	0	0%	0			MSTX260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	9.78	+0.82%	3	22	08-18	MSTX260828P00018000
17.00 P	8.72	+6.99%	1	3	08-18	MSTX260828P00017000
16.00 P	7.25	-11.59%	3	12	08-05	MSTX260828P00016000
15.50 P	7.31	0%	3	3	08-18	MSTX260828P00015500
15.00 P	6.78	-8.38%	2	3	08-18	MSTX260828P00015000
14.50 P	0	0%	0			MSTX260828P00014500
14.00 P	6.30	+10.92%	1	5	08-18	MSTX260828P00014000
13.50 P	0	0%	0			MSTX260828P00013500
13.00 P	0	0%	0			MSTX260828P00013000
12.50 P	4.90	0%	3	3	07-17	MSTX260828P00012500
12.00 P	3.45	+10.58%	24	26	08-11	MSTX260828P00012000
11.50 P	3.30	0%	3	3	07-21	MSTX260828P00011500
11.00 P	2.80	0%	2	2	08-05	MSTX260828P00011000
10.50 P	2.27	0%	3	3	08-17	MSTX260828P00010500
10.00 P	2.04	+8.51%	1	23	08-18	MSTX260828P00010000
9.50 P	1.59	-26.05%	2	8	08-18	MSTX260828P00009500
9.00 P	1.14	+1.79%	2	48	08-18	MSTX260828P00009000
8.50 P	1.09	+36.25%	13	87	08-18	MSTX260828P00008500
8.00 P	0.75	+47.06%	42	87	08-18	MSTX260828P00008000
7.50 P	0.53	+82.76%	56	140	08-18	MSTX260828P00007500
7.00 P	0.29	+52.63%	29	318	08-18	MSTX260828P00007000
6.50 P	0.14	-6.67%	8	20	08-18	MSTX260828P00006500
6.00 P	0.49	-38.75%	2	15	07-27	MSTX260828P00006000
5.50 P	0.46	+15.00%	2	1	07-24	MSTX260828P00005500
5.00 P	0	0%	0			MSTX260828P00005000
4.50 P	0.25	0%	28	14	07-28	MSTX260828P00004500
4.00 P	0.16	0.00%	14	10	07-28	MSTX260828P00004000
3.00 P	0.09	-25.00%	6	58	07-30	MSTX260828P00003000
2.00 P	0.07	-30.00%	2	6	07-28	MSTX260828P00002000
1.00 P	0.06	0%	4	2	07-27	MSTX260828P00001000

.dark-mode .CKskmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKskmh{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF