Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,421	376	55	418

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.29	-66.28%	2	2	06-25	MSTX260821C00027000
26 C	0	0%	0			MSTX260821C00026000
25 C	0	0%	0			MSTX260821C00025000
24 C	1.11	0%	1	1	06-22	MSTX260821C00024000
23 C	0	0%	0			MSTX260821C00023000
22 C	0.83	-40.71%	2	94	06-23	MSTX260821C00022000
21 C	0.45	-65.91%	5	5	06-25	MSTX260821C00021000
20 C	0.81	-52.35%	251	92	06-24	MSTX260821C00020000
19 C	0.70	-61.54%	9	8	06-24	MSTX260821C00019000
18 C	1.20	0%	1	1	06-23	MSTX260821C00018000
17 C	0.50	+66.67%	1	2	07-01	MSTX260821C00017000
16 C	0.55	-73.93%	5	3	06-26	MSTX260821C00016000
15 C	1.00	+42.86%	1	7	07-01	MSTX260821C00015000
14 C	1.05	+94.44%	4	22	07-01	MSTX260821C00014000
13 C	0.96	-3.03%	15	15	07-01	MSTX260821C00013000
12 C	0.90	+13.92%	1	16	06-30	MSTX260821C00012000
11 C	0.98	-5.77%	3	18	06-29	MSTX260821C00011000
10 C	2.04	+37.84%	3	90	07-01	MSTX260821C00010000
9 C	1.79	-66.79%	18	61	06-29	MSTX260821C00009000
8 C	2.60	+25,900.00%	51	78	07-01	MSTX260821C00008000
7 C	3.37	+17.42%	1	30	07-01	MSTX260821C00007000
6 C	3.51	+40.96%	1	1	07-01	MSTX260821C00006000
5 C	4.20	+1.20%	33	310	07-01	MSTX260821C00005000
4 C	0	0%	0			MSTX260821C00004000
3 C	5.99	+31.65%	224	941	07-01	MSTX260821C00003000
2 C	0	0%	0			MSTX260821C00002000
1 C	0	0%	0			MSTX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	20.12	+2.92%	6	10	06-30	MSTX260821P00027000
26 P	0	0%	0			MSTX260821P00026000
25 P	13.50	0%	1	1	06-18	MSTX260821P00025000
24 P	0	0%	0			MSTX260821P00024000
23 P	12.46	0%	2	2	06-23	MSTX260821P00023000
22 P	13.75	-3.85%	2	3	06-29	MSTX260821P00022000
21 P	0	0%	0			MSTX260821P00021000
20 P	11.71	-10.13%	6	10	07-01	MSTX260821P00020000
19 P	12.40	+49.76%	3	4	06-30	MSTX260821P00019000
18 P	10.02	-10.30%	4	6	07-01	MSTX260821P00018000
17 P	9.89	0%	2	2	06-25	MSTX260821P00017000
16 P	0	0%	0			MSTX260821P00016000
15 P	7.92	+76.00%	1	7	06-29	MSTX260821P00015000
14 P	4.60	+9.26%	1	2	06-23	MSTX260821P00014000
13 P	2.85	0%	1	1	06-22	MSTX260821P00013000
12 P	0	0%	0			MSTX260821P00012000
11 P	4.95	+10.00%	1	1	06-30	MSTX260821P00011000
10 P	3.25	+30.00%	1	6	06-29	MSTX260821P00010000
9 P	2.69	+67.08%	14	64	06-24	MSTX260821P00009000
8 P	1.91	-26.54%	3	34	07-01	MSTX260821P00008000
7 P	1.30	-32.99%	1	4	07-01	MSTX260821P00007000
6 P	1.35	+35.00%	1	4	06-30	MSTX260821P00006000
5 P	0.69	-11.54%	20	132	07-01	MSTX260821P00005000
4 P	0.75	0%	21	21	06-26	MSTX260821P00004000
3 P	0.18	0%	138	138	07-01	MSTX260821P00003000
2 P	0.25	0%	21	21	06-26	MSTX260821P00002000
1 P	0	0%	0			MSTX260821P00001000

.dark-mode .Z8tkZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8tkZX{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF