Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTX1 MSTX

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	462	282	128

MSTX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MSTX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTX Jul 31, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MSTX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.04	-93.22%	76	77	07-01	MSTX260731C00036000
35.00 C	0	0%	0			MSTX260731C00035000
34.00 C	0	0%	0			MSTX260731C00034000
33.00 C	0	0%	0			MSTX260731C00033000
32.00 C	0	0%	0			MSTX260731C00032000
31.00 C	0	0%	0			MSTX260731C00031000
30.00 C	0	0%	0			MSTX260731C00030000
29.00 C	0	0%	0			MSTX260731C00029000
28.00 C	0	0%	0			MSTX260731C00028000
27.00 C	0	0%	0			MSTX260731C00027000
26.00 C	1.80	+71.43%	7	9	06-15	MSTX260731C00026000
25.00 C	1.15	-38.50%	5	5	06-17	MSTX260731C00025000
24.00 C	0.11	0%	1	1	07-01	MSTX260731C00024000
23.00 C	0	0%	0			MSTX260731C00023000
22.00 C	0.14	-53.33%	40	35	06-30	MSTX260731C00022000
21.00 C	0.28	-69.89%	7	7	07-01	MSTX260731C00021000
20.00 C	0.21	+75.00%	23	168	07-01	MSTX260731C00020000
19.50 C	0.34	-90.14%	2	4	06-24	MSTX260731C00019500
19.00 C	0.26	-78.33%	2	7	07-01	MSTX260731C00019000
18.50 C	0	0%	0			MSTX260731C00018500
18.00 C	0.20	-84.38%	5	4	06-26	MSTX260731C00018000
17.50 C	0.47	-80.82%	7	12	06-24	MSTX260731C00017500
17.00 C	0.30	-81.37%	2	13	06-26	MSTX260731C00017000
16.50 C	0	0%	0			MSTX260731C00016500
16.00 C	0.58	0%	2	1	06-24	MSTX260731C00016000
15.50 C	0.46	-61.67%	5	6	06-25	MSTX260731C00015500
15.00 C	0.37	-53.75%	31	35	06-25	MSTX260731C00015000
14.50 C	0.30	-85.92%	1	1	06-29	MSTX260731C00014500
14.00 C	0.46	-34.29%	4	7	07-01	MSTX260731C00014000
13.50 C	0.48	-40.00%	4	28	06-25	MSTX260731C00013500
13.00 C	0.65	0%	1	1	06-25	MSTX260731C00013000
12.50 C	0.85	0%	1	1	07-01	MSTX260731C00012500
12.00 C	0.76	+5.56%	10	13	07-01	MSTX260731C00012000
11.50 C	0.64	-34.69%	2	3	06-29	MSTX260731C00011500
11.00 C	1.20	+114.29%	4	9	07-01	MSTX260731C00011000
10.50 C	1.32	+140.00%	2	3	07-01	MSTX260731C00010500
10.00 C	1.50	+20.00%	9	12	07-01	MSTX260731C00010000
9.50 C	1.81	0%	1	1	06-24	MSTX260731C00009500
9.00 C	1.70	+77.08%	3	62	07-01	MSTX260731C00009000
8.00 C	2.21	+78.23%	2	4	07-01	MSTX260731C00008000
7.00 C	1.80	-30.50%	15	40	06-26	MSTX260731C00007000
6.00 C	2.00	-35.48%	1	2	06-30	MSTX260731C00006000
5.00 C	0	0%	0			MSTX260731C00005000
4.00 C	0	0%	0			MSTX260731C00004000
3.00 C	0	0%	0			MSTX260731C00003000
2.00 C	0	0%	0			MSTX260731C00002000
1.00 C	0	0%	0			MSTX260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			MSTX260731P00036000
35.00 P	0	0%	0			MSTX260731P00035000
34.00 P	26.57	0%	1	1	06-25	MSTX260731P00034000
33.00 P	24.47	0%	8	8	06-29	MSTX260731P00033000
32.00 P	0	0%	0			MSTX260731P00032000
31.00 P	22.43	+23.45%	2	3	06-29	MSTX260731P00031000
30.00 P	22.58	+1.44%	4	6	06-30	MSTX260731P00030000
29.00 P	20.62	+7.40%	2	8	06-29	MSTX260731P00029000
28.00 P	20.27	0%	1	1	06-29	MSTX260731P00028000
27.00 P	18.57	+46.68%	6	8	06-29	MSTX260731P00027000
26.00 P	18.90	+40.21%	19	22	06-30	MSTX260731P00026000
25.00 P	17.45	+12.22%	1	2	06-25	MSTX260731P00025000
24.00 P	16.72	+2.26%	48	49	06-30	MSTX260731P00024000
23.00 P	14.70	0%	6	6	06-29	MSTX260731P00023000
22.00 P	13.00	-12.81%	1	1	07-01	MSTX260731P00022000
21.00 P	13.78	+0.66%	1	44	06-30	MSTX260731P00021000
20.00 P	11.31	-11.98%	3	10	07-01	MSTX260731P00020000
19.50 P	6.58	0%	4	4	06-11	MSTX260731P00019500
19.00 P	11.91	+12.68%	7	5	06-30	MSTX260731P00019000
18.50 P	7.71	0%	2	2	06-23	MSTX260731P00018500
18.00 P	4.80	0%	1	0	06-17	MSTX260731P00018000
17.50 P	0	0%	0			MSTX260731P00017500
17.00 P	2.90	0%	1	1	06-15	MSTX260731P00017000
16.50 P	8.43	+220.53%	1	1	06-29	MSTX260731P00016500
16.00 P	0	0%	0			MSTX260731P00016000
15.50 P	0	0%	0			MSTX260731P00015500
15.00 P	7.93	+310.88%	11	12	06-26	MSTX260731P00015000
14.50 P	6.21	0%	5	5	07-01	MSTX260731P00014500
14.00 P	7.16	0%	1	1	06-26	MSTX260731P00014000
13.50 P	2.00	0%	1	1	06-12	MSTX260731P00013500
13.00 P	1.85	0%	3	0	06-17	MSTX260731P00013000
12.50 P	4.50	+83.67%	1	18	06-24	MSTX260731P00012500
12.00 P	3.90	-25.00%	1	21	07-01	MSTX260731P00012000
11.50 P	2.50	0%	4	3	06-23	MSTX260731P00011500
11.00 P	4.35	-0.46%	2	4	06-30	MSTX260731P00011000
10.50 P	4.02	+38.62%	1	14	06-25	MSTX260731P00010500
10.00 P	3.59	+0.28%	2	21	06-26	MSTX260731P00010000
9.50 P	3.35	+157.69%	3	5	06-30	MSTX260731P00009500
9.00 P	3.10	+51.96%	4	15	06-26	MSTX260731P00009000
8.00 P	1.35	-38.64%	3	24	07-01	MSTX260731P00008000
7.00 P	0.85	-40.56%	9	31	07-01	MSTX260731P00007000
6.00 P	1.00	+66.67%	11	33	06-30	MSTX260731P00006000
5.00 P	0.61	+19.61%	1	11	06-30	MSTX260731P00005000
4.00 P	0.10	0%	1	1	06-25	MSTX260731P00004000
3.00 P	0.10	0%	1	1	06-30	MSTX260731P00003000
2.00 P	0	0%	0			MSTX260731P00002000
1.00 P	0.01	-85.71%	7	7	06-24	MSTX260731P00001000

.dark-mode .rH78Zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rH78Zj{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Jul 31, 2026 Exp. - Open Interest by Strike

MSTX Jul 31, 2026 Exp. - Max Pain @ $15.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF