Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
9.83USD+15.376%(+1.31)13,027,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
9.71USD+13.972%(+1.19)311,630
After-hours
Jul 2, 2026 4:58:30 PM EDT
9.94USD+1.113%(+0.11)93,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTX1MSTX
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3246115885


MSTX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

MSTX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTX Jul 24, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


MSTX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0MSTX260724C00036000
35.00 C0.500%101006-11MSTX260724C00035000
34.00 C00%0MSTX260724C00034000
33.00 C00%0MSTX260724C00033000
32.00 C00%0MSTX260724C00032000
31.00 C00%0MSTX260724C00031000
30.00 C0.34-66.00%5706-18MSTX260724C00030000
29.00 C00%0MSTX260724C00029000
28.00 C1.13+17.71%1406-15MSTX260724C00028000
27.00 C00%0MSTX260724C00027000
26.00 C00%0MSTX260724C00026000
25.00 C0.180.00%647006-24MSTX260724C00025000
24.00 C0.870.00%1806-18MSTX260724C00024000
23.50 C0.10-82.14%41106-24MSTX260724C00023500
23.00 C0.60+3.45%1606-22MSTX260724C00023000
22.50 C00%0MSTX260724C00022500
22.00 C0.65-63.89%1106-22MSTX260724C00022000
21.50 C00%0MSTX260724C00021500
21.00 C00%0MSTX260724C00021000
20.50 C00%0MSTX260724C00020500
20.00 C0.40-57.45%51006-23MSTX260724C00020000
19.50 C00%0MSTX260724C00019500
19.00 C0.37-81.31%5506-24MSTX260724C00019000
18.50 C00%0MSTX260724C00018500
18.00 C0.23-46.51%2407-01MSTX260724C00018000
17.50 C0.35-53.33%1106-24MSTX260724C00017500
17.00 C0.09-86.15%2106-30MSTX260724C00017000
16.50 C3.000%8806-09MSTX260724C00016500
16.00 C0.51-70.18%1606-24MSTX260724C00016000
15.50 C00%0MSTX260724C00015500
15.00 C0.30-14.29%11106-29MSTX260724C00015000
14.50 C0.15-95.83%203706-30MSTX260724C00014500
14.00 C0.50-26.47%14407-01MSTX260724C00014000
13.00 C0.52+4.00%101507-01MSTX260724C00013000
12.00 C0.55+22.22%11207-01MSTX260724C00012000
11.00 C0.64-55.86%13006-25MSTX260724C00011000
10.00 C1.24+117.54%1017007-01MSTX260724C00010000
9.00 C0.81-35.20%1306-29MSTX260724C00009000
8.00 C1.67+23.70%2507-01MSTX260724C00008000
7.00 C00%0MSTX260724C00007000
6.00 C2.70-3.57%191907-01MSTX260724C00006000
5.00 C8.480%2006-18MSTX260724C00005000
4.00 C00%0MSTX260724C00004000
3.00 C9.930%2006-18MSTX260724C00003000
2.00 C5.330%5506-26MSTX260724C00002000
1.00 C13.900%2006-10MSTX260724C00001000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0MSTX260724P00036000
35.00 P21.110%1106-05MSTX260724P00035000
34.00 P26.56+5.86%1106-25MSTX260724P00034000
33.00 P00%0MSTX260724P00033000
32.00 P00%0MSTX260724P00032000
31.00 P22.890%1106-25MSTX260724P00031000
30.00 P12.41-23.68%2306-15MSTX260724P00030000
29.00 P21.470%1106-25MSTX260724P00029000
28.00 P12.45-13.66%1206-16MSTX260724P00028000
27.00 P00%0MSTX260724P00027000
26.00 P11.44+8.23%1106-17MSTX260724P00026000
25.00 P16.35+28.24%1406-24MSTX260724P00025000
24.00 P00%0MSTX260724P00024000
23.50 P00%0MSTX260724P00023500
23.00 P12.16+55.70%404106-23MSTX260724P00023000
22.50 P7.800%1006-17MSTX260724P00022500
22.00 P13.74+2.61%2806-29MSTX260724P00022000
21.50 P00%0MSTX260724P00021500
21.00 P00%0MSTX260724P00021000
20.50 P8.96+11.72%2106-18MSTX260724P00020500
20.00 P11.75+18.09%9506-29MSTX260724P00020000
19.50 P00%0MSTX260724P00019500
19.00 P11.87+20.51%1706-26MSTX260724P00019000
18.50 P3.800%3306-15MSTX260724P00018500
18.00 P9.33+62.26%4606-24MSTX260724P00018000
17.50 P00%0MSTX260724P00017500
17.00 P10.40+73.33%1206-26MSTX260724P00017000
16.50 P7.17+57.58%2306-24MSTX260724P00016500
16.00 P8.70+190.00%1406-26MSTX260724P00016000
15.50 P3.080%1106-09MSTX260724P00015500
15.00 P6.92-11.40%51406-29MSTX260724P00015000
14.50 P7.60+322.22%11506-30MSTX260724P00014500
14.00 P7.02+328.05%3406-26MSTX260724P00014000
13.00 P4.98-0.40%11107-01MSTX260724P00013000
12.00 P5.20+151.21%6706-26MSTX260724P00012000
11.00 P3.10+102.61%1606-25MSTX260724P00011000
10.00 P2.20-26.67%2607-01MSTX260724P00010000
9.00 P1.700%7706-24MSTX260724P00009000
8.00 P1.20-7.69%12307-01MSTX260724P00008000
7.00 P0.75-11.76%441207-01MSTX260724P00007000
6.00 P0.40-57.89%11307-01MSTX260724P00006000
5.00 P0.45-18.18%272906-30MSTX260724P00005000
4.00 P0.31+55.00%2106-30MSTX260724P00004000
3.00 P00%0MSTX260724P00003000
2.00 P00%0MSTX260724P00002000
1.00 P00%0MSTX260724P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC