Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
9.83USD+15.376%(+1.31)13,027,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
9.71USD+13.972%(+1.19)311,630
After-hours
Jul 2, 2026 4:58:30 PM EDT
9.94USD+1.113%(+0.11)93,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTX1MSTX
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9733,083753505


MSTX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MSTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTX Jul 17, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


MSTX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.34-37.04%216606-02MSTX260717C00060000
55.00 C0.01-96.00%1206-29MSTX260717C00055000
50.00 C0.02-60.00%2073706-26MSTX260717C00050000
49.00 C7.000%6305-14MSTX260717C00049000
48.00 C0.78-56.42%1105-28MSTX260717C00048000
47.00 C00%0MSTX260717C00047000
46.00 C00%0MSTX260717C00046000
45.00 C0.65-40.91%323106-02MSTX260717C00045000
44.00 C0.820%2206-02MSTX260717C00044000
43.00 C00%0MSTX260717C00043000
42.00 C00%0MSTX260717C00042000
41.00 C00%0MSTX260717C00041000
40.00 C0.09-70.97%105206-22MSTX260717C00040000
39.00 C0.76+26.67%21406-12MSTX260717C00039000
38.00 C00%0MSTX260717C00038000
37.00 C0.07-84.44%101806-23MSTX260717C00037000
36.00 C0.02-98.18%11106-26MSTX260717C00036000
35.00 C0.24-54.72%28206-16MSTX260717C00035000
34.00 C0.59-25.32%11206-09MSTX260717C00034000
33.00 C0.17-64.58%232306-29MSTX260717C00033000
32.00 C0.02-96.92%101906-26MSTX260717C00032000
31.00 C0.41-86.77%11506-17MSTX260717C00031000
30.00 C0.10-33.33%218507-01MSTX260717C00030000
29.00 C0.59-84.27%8206-05MSTX260717C00029000
28.00 C1.00-79.59%101306-15MSTX260717C00028000
25.00 C0.04-55.56%1812107-01MSTX260717C00025000
24.00 C00%0MSTX260717C00024000
23.00 C00%0MSTX260717C00023000
22.00 C0.05-87.18%5507-01MSTX260717C00022000
21.00 C0.050%3307-01MSTX260717C00021000
20.00 C0.05-83.33%716907-01MSTX260717C00020000
19.00 C0.05-92.42%1406-29MSTX260717C00019000
18.50 C00%0MSTX260717C00018500
18.00 C0.09-92.62%297406-29MSTX260717C00018000
17.50 C00%0MSTX260717C00017500
17.00 C0.60-70.87%2406-22MSTX260717C00017000
16.50 C00%0MSTX260717C00016500
16.00 C0.06-57.14%910006-30MSTX260717C00016000
15.50 C00%0MSTX260717C00015500
15.00 C0.10-75.00%469907-01MSTX260717C00015000
14.50 C00%0MSTX260717C00014500
14.00 C0.95-24.00%89306-23MSTX260717C00014000
13.50 C00%0MSTX260717C00013500
13.00 C0.50-54.13%96706-24MSTX260717C00013000
12.50 C0.320%6607-01MSTX260717C00012500
12.00 C0.40-16.67%8816307-01MSTX260717C00012000
11.50 C0.20-65.52%142406-29MSTX260717C00011500
11.00 C0.60+114.29%319407-01MSTX260717C00011000
10.00 C0.91+51.67%366907-01MSTX260717C00010000
9.00 C1.52+171.43%2735707-01MSTX260717C00009000
8.00 C1.64+64.00%13953307-01MSTX260717C00008000
7.00 C2.05+64.00%3306-29MSTX260717C00007000
6.00 C2.20+25.71%1407-01MSTX260717C00006000
5.00 C2.50-10.71%517406-30MSTX260717C00005000
4.00 C3.750%2206-25MSTX260717C00004000
3.00 C00%0MSTX260717C00003000
2.00 C00%0MSTX260717C00002000
1.00 C15.850%4006-08MSTX260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0MSTX260717P00060000
55.00 P40.750%7706-11MSTX260717P00055000
50.00 P00%0MSTX260717P00050000
49.00 P00%0MSTX260717P00049000
48.00 P00%0MSTX260717P00048000
47.00 P32.800%434306-11MSTX260717P00047000
46.00 P00%0MSTX260717P00046000
45.00 P00%0MSTX260717P00045000
44.00 P00%0MSTX260717P00044000
43.00 P00%0MSTX260717P00043000
42.00 P00%0MSTX260717P00042000
41.00 P32.570%4406-29MSTX260717P00041000
40.00 P30.71+9.68%51406-24MSTX260717P00040000
39.00 P26.56+65.69%121206-22MSTX260717P00039000
38.00 P30.77+21.28%1106-26MSTX260717P00038000
37.00 P21.02+8.29%2106-16MSTX260717P00037000
36.00 P19.990%949406-16MSTX260717P00036000
35.00 P18.65-10.68%113806-12MSTX260717P00035000
34.00 P25.06+9.72%1206-24MSTX260717P00034000
33.00 P20.38+32.17%21506-18MSTX260717P00033000
32.00 P24.62+51.41%1306-26MSTX260717P00032000
31.00 P13.28+135.04%1106-15MSTX260717P00031000
30.00 P21.27+7.42%353907-01MSTX260717P00030000
29.00 P21.62+8.10%2706-25MSTX260717P00029000
28.00 P19.87+70.12%11606-29MSTX260717P00028000
25.00 P13.52+13.42%13406-23MSTX260717P00025000
24.00 P00%0MSTX260717P00024000
23.00 P00%0MSTX260717P00023000
22.00 P13.67+6.22%2406-29MSTX260717P00022000
21.00 P00%0MSTX260717P00021000
20.00 P11.28-3.42%67507-01MSTX260717P00020000
19.00 P11.65+26.91%12306-29MSTX260717P00019000
18.50 P00%0MSTX260717P00018500
18.00 P9.47-2.87%44207-01MSTX260717P00018000
17.50 P10.350%1106-26MSTX260717P00017500
17.00 P10.18+6.71%62206-26MSTX260717P00017000
16.50 P8.200%1106-29MSTX260717P00016500
16.00 P9.31+11.10%11506-26MSTX260717P00016000
15.50 P00%0MSTX260717P00015500
15.00 P6.60-2.80%14107-01MSTX260717P00015000
14.50 P3.800%3306-23MSTX260717P00014500
14.00 P6.95+2.36%12106-30MSTX260717P00014000
13.50 P00%0MSTX260717P00013500
13.00 P6.38+8.14%43106-26MSTX260717P00013000
12.50 P5.69+168.40%11306-26MSTX260717P00012500
12.00 P5.23+5.44%74306-30MSTX260717P00012000
11.50 P1.820%4406-23MSTX260717P00011500
11.00 P3.80+16.92%12506-29MSTX260717P00011000
10.00 P2.10-40.00%25807-01MSTX260717P00010000
9.00 P1.20-52.94%1117107-01MSTX260717P00009000
8.00 P0.90-46.75%487407-01MSTX260717P00008000
7.00 P0.50-55.36%2515907-01MSTX260717P00007000
6.00 P0.25-60.94%236107-01MSTX260717P00006000
5.00 P0.42+68.00%253706-30MSTX260717P00005000
4.00 P0.01-96.67%1206-29MSTX260717P00004000
3.00 P00%0MSTX260717P00003000
2.00 P00%0MSTX260717P00002000
1.00 P0.100%1106-25MSTX260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC