Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
9.83USD+15.376%(+1.31)13,027,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
9.71USD+13.972%(+1.19)311,630
After-hours
Jul 2, 2026 4:58:30 PM EDT
9.94USD+1.113%(+0.11)93,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTX1MSTX
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,03413,9913,70718,381


MSTX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MSTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MSTX Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


MSTX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C2.60-1.89%1020306-30MSTX280121C00060000
55 C4.00-33.33%105106-23MSTX280121C00055000
53 C11.88-14.53%53806-01MSTX280121C00053000
52 C17.670%2104-22MSTX280121C00052000
51 C3.50-13.58%1306-24MSTX280121C00051000
50 C2.71+17.83%41606-29MSTX280121C00050000
49 C18.500%1104-22MSTX280121C00049000
48 C2.00-57.89%1306-25MSTX280121C00048000
47 C20.05+28.03%21005-04MSTX280121C00047000
46 C7.00-64.65%102006-05MSTX280121C00046000
45 C2.50-68.15%31006-26MSTX280121C00045000
44 C7.25-65.48%130006-08MSTX280121C00044000
43 C5.98-69.41%1106-22MSTX280121C00043000
42 C5.71-46.13%6806-11MSTX280121C00042000
41 C6.25-72.83%11006-09MSTX280121C00041000
40 C3.50+17.85%72807-01MSTX280121C00040000
40 C0.100.00%24,96906-26MSTX1280121C00040000
39 C0.600%31,43303-20MSTX1280121C00039000
39 C17.28+3,356.00%21,43304-20MSTX280121C00039000
38 C2.52-71.84%11206-29MSTX280121C00038000
38 C00%0MSTX1280121C00038000
37 C00%0MSTX1280121C00037000
37 C0.37-19.57%52602-13MSTX280121C00037000
36 C00%0MSTX1280121C00036000
36 C16.50+0.73%1305-20MSTX280121C00036000
35 C00%0MSTX1280121C00035000
35 C3.20-54.29%129206-25MSTX280121C00035000
34 C3.000.00%11906-30MSTX280121C00034000
34 C00%0MSTX1280121C00034000
33 C6.25-21.88%17706-22MSTX280121C00033000
33 C00%0MSTX1280121C00033000
32 C7.000.00%1306-09MSTX280121C00032000
32 C00%0MSTX1280121C00032000
31 C18.50+4.58%7805-26MSTX280121C00031000
31 C00%0MSTX1280121C00031000
30 C2.75-21.43%25806-26MSTX280121C00030000
30 C0.14-86.00%26406-09MSTX1280121C00030000
29 C00%0MSTX1280121C00029000
29 C16.00+40.35%1505-29MSTX280121C00029000
28 C7.00-33.65%116606-04MSTX280121C00028000
28 C2.500%1303-27MSTX1280121C00028000
27 C00%0MSTX1280121C00027000
27 C18.26+42.10%2104-17MSTX280121C00027000
26 C1.800%2103-20MSTX1280121C00026000
26 C2.10-65.00%11006-26MSTX280121C00026000
25 C11.00-26.67%7606-02MSTX280121C00025000
25 C0.50-52.38%41,05806-24MSTX1280121C00025000
24 C25.49+8.47%3305-05MSTX280121C00024000
24 C0.01-98.80%46204-17MSTX1280121C00024000
23 C00%0MSTX1280121C00023000
23 C16.62+27.85%2605-29MSTX280121C00023000
22 C0.45-18.18%415106-09MSTX1280121C00022000
22 C3.00-52.00%21206-30MSTX280121C00022000
21 C4.50-30.77%21206-24MSTX280121C00021000
21 C00%0MSTX1280121C00021000
20 C0.69-31.00%548505-27MSTX1280121C00020000
20 C3.35-19.28%1711806-26MSTX280121C00020000
19 C3.17-9.43%223406-30MSTX280121C00019000
19 C0.01-98.11%54504-27MSTX1280121C00019000
18 C00%0MSTX1280121C00018000
18 C3.50-67.35%19706-25MSTX280121C00018000
17 C9.45-14.09%23206-16MSTX280121C00017000
17 C00%0MSTX1280121C00017000
16 C00%0MSTX1280121C00016000
16 C12.03+8.87%102206-15MSTX280121C00016000
15 C0.75+2.74%311704-14MSTX1280121C00015000
15 C4.65+20.78%235607-01MSTX280121C00015000
14 C00%0MSTX1280121C00014000
14 C7.50-47.92%1106-18MSTX280121C00014000
13 C00%0MSTX1280121C00013000
13 C6.46-10.90%31106-23MSTX280121C00013000
12 C0.70-6.67%360406-05MSTX1280121C00012000
12 C3.80-15.56%51206-30MSTX280121C00012000
11 C1.500%22229905-14MSTX1280121C00011000
11 C4.21-19.04%1606-29MSTX280121C00011000
10 C1.000.00%11,17906-12MSTX1280121C00010000
10 C5.00+17.65%247707-01MSTX280121C00010000
9 C6.50+18.18%1206-29MSTX280121C00009000
9 C00%0MSTX1280121C00009000
8 C5.50+12.24%2707-01MSTX280121C00008000
8 C1.00-50.00%826305-22MSTX1280121C00008000
7 C2.06+37.33%10016505-22MSTX1280121C00007000
7 C5.51+22.17%21907-01MSTX280121C00007000
6 C0.80-50.00%257806-03MSTX1280121C00006000
6 C4.50+400.00%1106-26MSTX280121C00006000
5 C0.29-12.12%11,56306-30MSTX1280121C00005000
5 C5.00-5.48%1707-01MSTX280121C00005000
4 C0.46-38.67%51,83106-22MSTX1280121C00004000
4 C5.01+250.35%1106-26MSTX280121C00004000
3 C6.50-48.58%2207-01MSTX280121C00003000
3 C0.19-53.66%329,66106-30MSTX1280121C00003000
2 C1.05-38.24%101,38706-03MSTX1280121C00002000
2 C5.50-10.71%2306-30MSTX280121C00002000
1 C6.47-60.06%1106-25MSTX280121C00001000
1 C0.48+20.00%11,54307-01MSTX1280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
60 P54.42-0.29%11007-01MSTX280121P00060000
55 P39.48-3.71%2105-05MSTX280121P00055000
53 P39.000%303004-20MSTX280121P00053000
52 P00%0MSTX280121P00052000
51 P00%0MSTX280121P00051000
50 P43.00+22.16%1206-23MSTX280121P00050000
49 P00%0MSTX280121P00049000
48 P00%0MSTX280121P00048000
47 P32.500%2104-22MSTX280121P00047000
46 P00%0MSTX280121P00046000
45 P00%0MSTX280121P00045000
44 P30.120%2105-04MSTX280121P00044000
43 P28.390%3105-11MSTX280121P00043000
42 P00%0MSTX280121P00042000
41 P27.720%2105-04MSTX280121P00041000
40 P35.76+3.32%11106-26MSTX280121P00040000
40 P37.200%29104-20MSTX1280121P00040000
39 P36.000%21704-17MSTX1280121P00039000
39 P32.50+26.46%2706-09MSTX280121P00039000
38 P25.15+1.49%3305-08MSTX280121P00038000
38 P00%0MSTX1280121P00038000
37 P00%0MSTX1280121P00037000
37 P25.39-26.62%22305-21MSTX280121P00037000
36 P36.000%1503-23MSTX1280121P00036000
36 P23.62-3.75%4505-05MSTX280121P00036000
35 P00%0MSTX1280121P00035000
35 P30.00+5.30%1806-24MSTX280121P00035000
34 P29.61+7.48%85106-26MSTX280121P00034000
34 P00%0MSTX1280121P00034000
33 P27.00+22.62%1306-09MSTX280121P00033000
33 P30.500%1405-26MSTX1280121P00033000
32 P20.30-3.33%1105-12MSTX280121P00032000
32 P00%0MSTX1280121P00032000
31 P21.50+3.61%11705-27MSTX280121P00031000
31 P00%0MSTX1280121P00031000
30 P25.35+15.23%42506-29MSTX280121P00030000
30 P28.50+5.56%44106-22MSTX1280121P00030000
29 P26.75+2.88%11206-12MSTX1280121P00029000
29 P19.90+4.74%21006-01MSTX280121P00029000
28 P24.20-6.42%2106-30MSTX280121P00028000
28 P25.50+2.00%1505-18MSTX1280121P00028000
27 P25.500.00%42706-22MSTX1280121P00027000
27 P17.26-10.20%4204-17MSTX280121P00027000
26 P23.75-0.92%12306-12MSTX1280121P00026000
26 P22.65+0.35%2306-30MSTX280121P00026000
25 P21.11+30.31%3706-25MSTX280121P00025000
25 P24.50+4.26%46206-26MSTX1280121P00025000
24 P20.12+34.67%12606-24MSTX280121P00024000
24 P21.97-0.14%11506-08MSTX1280121P00024000
23 P20.800%11506-02MSTX1280121P00023000
23 P15.12-1.05%2606-01MSTX280121P00023000
22 P20.000.00%1805-27MSTX1280121P00022000
22 P19.75+1.49%3902-05MSTX280121P00022000
21 P13.44-2.61%2104-15MSTX280121P00021000
21 P17.99-5.32%12705-12MSTX1280121P00021000
20 P19.00+11.76%12706-18MSTX1280121P00020000
20 P16.00-4.76%212707-01MSTX280121P00020000
19 P15.78+43.45%2206-24MSTX280121P00019000
19 P16.690%11803-19MSTX1280121P00019000
18 P16.50+3.13%12006-08MSTX1280121P00018000
18 P11.00+6.08%2405-27MSTX280121P00018000
17 P12.94+27.99%2406-23MSTX280121P00017000
17 P15.500.00%21306-08MSTX1280121P00017000
16 P13.58-6.34%239206-08MSTX1280121P00016000
16 P13.00+16.18%22206-26MSTX280121P00016000
15 P12.95-1.37%21,03006-08MSTX1280121P00015000
15 P11.80+18.00%11506-24MSTX280121P00015000
14 P13.00+4.00%11706-08MSTX1280121P00014000
14 P10.85+5.34%260207-01MSTX280121P00014000
13 P11.50-4.17%11206-01MSTX1280121P00013000
13 P8.99+8.31%5606-05MSTX280121P00013000
12 P10.00+0.30%2205-18MSTX1280121P00012000
12 P9.50+18.31%12106-25MSTX280121P00012000
11 P10.45+16.11%16306-25MSTX1280121P00011000
11 P9.51+8.07%15803-12MSTX280121P00011000
10 P9.00+6.51%162806-12MSTX1280121P00010000
10 P7.60+2.70%12606-30MSTX280121P00010000
9 P6.00-11.24%1806-18MSTX280121P00009000
9 P8.50+6.25%16307-01MSTX1280121P00009000
8 P6.53+0.62%2811203-10MSTX280121P00008000
8 P7.50+7.14%110007-01MSTX1280121P00008000
7 P6.30+24.75%134106-24MSTX1280121P00007000
7 P5.01-7.22%5506-25MSTX280121P00007000
6 P3.50-33.96%114706-29MSTX1280121P00006000
6 P4.93+10.54%101006-26MSTX280121P00006000
5 P2.50-43.18%111,11206-29MSTX1280121P00005000
5 P3.36+3.38%52106-30MSTX280121P00005000
4 P4.00+42.35%481206-12MSTX1280121P00004000
4 P2.78-6.40%182103-18MSTX280121P00004000
3 P2.05-6.82%4011,33703-17MSTX280121P00003000
3 P2.55+27.50%11,31106-03MSTX1280121P00003000
2 P1.50-0.66%739706-12MSTX1280121P00002000
2 P1.19-11.85%239703-17MSTX280121P00002000
1 P0.57+3.64%3769503-18MSTX280121P00001000
1 P0.550.00%2069204-21MSTX1280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC