Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:59 PM EDT

9.62USD+23.318%(+1.82)14,425,185

11.36Bid 11.39Ask 0.03Spread

Pre-market

Aug 20, 2026 8:41:30 AM EDT

11.38USD+18.234%(+1.76)303,974

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.14USD+5.346%(+0.51)136,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	155	19	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	1.65	-8.33%	5	48	08-13	MSTX270319C00018000
17 C	1.59	-5.36%	5	10	08-14	MSTX270319C00017000
16 C	1.60	0%	2	2	08-14	MSTX270319C00016000
15 C	2.07	-0.48%	3	5	08-17	MSTX270319C00015000
14 C	0	0%	0			MSTX270319C00014000
13 C	2.08	-9.57%	2	62	08-14	MSTX270319C00013000
12 C	0	0%	0			MSTX270319C00012000
11 C	2.45	+0.82%	4	11	08-18	MSTX270319C00011000
10 C	2.90	+14.62%	7	17	08-17	MSTX270319C00010000
9 C	3.50	0%	10	5	08-07	MSTX270319C00009000
8 C	3.57	+3.48%	22	24	08-04	MSTX270319C00008000
7 C	4.20	0%	1	1	08-04	MSTX270319C00007000
6 C	4.05	0%	2	2	08-17	MSTX270319C00006000
5 C	4.93	0%	5	5	07-17	MSTX270319C00005000
4 C	0	0%	0			MSTX270319C00004000
3 C	0	0%	0			MSTX270319C00003000
2 C	0	0%	0			MSTX270319C00002000
1 C	0	0%	0			MSTX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	11.60	-2.19%	2	3	08-17	MSTX270319P00018000
17 P	0	0%	0			MSTX270319P00017000
16 P	9.90	0%	1	1	08-04	MSTX270319P00016000
15 P	9.32	0%	1	1	08-04	MSTX270319P00015000
14 P	8.73	0%	1	1	07-20	MSTX270319P00014000
13 P	7.80	+5.12%	5	6	08-14	MSTX270319P00013000
12 P	7.00	0%	4	4	07-31	MSTX270319P00012000
11 P	6.10	0%	3	3	07-31	MSTX270319P00011000
10 P	0	0%	0			MSTX270319P00010000
9 P	0	0%	0			MSTX270319P00009000
8 P	0	0%	0			MSTX270319P00008000
7 P	2.80	0%	1	1	08-17	MSTX270319P00007000
6 P	0	0%	0			MSTX270319P00006000
5 P	1.56	-4.29%	1	1	08-17	MSTX270319P00005000
4 P	0	0%	0			MSTX270319P00004000
3 P	0.62	0%	134	6	08-18	MSTX270319P00003000
2 P	0	0%	0			MSTX270319P00002000
1 P	0	0%	0			MSTX270319P00001000

.dark-mode .BCWrSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCWrSS{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF