Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
9.83USD+15.376%(+1.31)13,027,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
9.71USD+13.972%(+1.19)311,630
After-hours
Jul 2, 2026 4:58:30 PM EDT
9.94USD+1.113%(+0.11)93,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTX1MSTX
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,44222,7351,8565,431


MSTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MSTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSTX Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


MSTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.70+16.67%1379707-01MSTX270115C00060000
55 C0.76-71.10%168906-26MSTX270115C00055000
53 C0.75-81.11%302006-29MSTX270115C00053000
52 C8.66-34.24%5505-18MSTX270115C00052000
51 C11.50-11.54%10905-13MSTX270115C00051000
50 C0.79+9.72%3061106-29MSTX270115C00050000
49 C9.950%1104-20MSTX270115C00049000
48 C2.66-76.67%2806-09MSTX270115C00048000
47 C8.800%1105-19MSTX270115C00047000
46 C2.64-8.97%1106-10MSTX270115C00046000
45 C1.15-79.65%21006-24MSTX270115C00045000
44 C14.540%2005-04MSTX270115C00044000
43 C15.30-4.38%1105-12MSTX270115C00043000
42 C10.50-30.00%1105-18MSTX270115C00042000
41 C8.65-44.76%3205-22MSTX270115C00041000
40 C0.95-11.21%34206-29MSTX270115C00040000
40 C0.01-93.75%26,69906-26MSTX1270115C00040000
39 C0.01-94.44%128506-05MSTX1270115C00039000
39 C16.50+5.10%1105-12MSTX270115C00039000
38 C13.20-8.21%2705-15MSTX270115C00038000
38 C00%0MSTX1270115C00038000
37 C0.010%52,43406-05MSTX1270115C00037000
37 C4.25-72.09%1206-08MSTX270115C00037000
36 C00%0MSTX1270115C00036000
36 C1.06-92.61%505106-26MSTX270115C00036000
35 C0.170%108704-17MSTX1270115C00035000
35 C1.40-31.71%123907-01MSTX270115C00035000
34 C12.50-11.97%2304-20MSTX270115C00034000
34 C00%0MSTX1270115C00034000
33 C3.48-43.14%13106-11MSTX270115C00033000
33 C00%0MSTX1270115C00033000
32 C0.96-85.00%117806-29MSTX270115C00032000
32 C00%0MSTX1270115C00032000
31 C2.00+5.26%21606-23MSTX270115C00031000
31 C00%0MSTX1270115C00031000
30 C1.37+3.79%564407-01MSTX270115C00030000
30 C0.010.00%108004-17MSTX1270115C00030000
29 C00%0MSTX1270115C00029000
29 C8.95+2,318.92%1104-16MSTX270115C00029000
28 C1.62-60.00%25906-24MSTX270115C00028000
28 C00%0MSTX1270115C00028000
27 C00%0MSTX1270115C00027000
27 C4.15-5.68%7706-17MSTX270115C00027000
26 C00%0MSTX1270115C00026000
26 C5.00-73.26%2406-16MSTX270115C00026000
25 C2.18-51.56%14506-24MSTX270115C00025000
25 C0.58+427.27%23705-29MSTX1270115C00025000
24 C10.20+0.99%2706-01MSTX270115C00024000
24 C00%0MSTX1270115C00024000
23 C0.360%5705-11MSTX1270115C00023000
23 C1.31-12.67%16606-29MSTX270115C00023000
22 C00%0MSTX1270115C00022000
22 C3.27-60.60%31306-22MSTX270115C00022000
21 C1.45-57.60%16006-26MSTX270115C00021000
21 C0.30+2,900.00%243004-22MSTX1270115C00021000
20 C0.050.00%52,65806-24MSTX1270115C00020000
20 C1.50-3.23%128706-30MSTX270115C00020000
19 C11.25+7.14%110504-16MSTX270115C00019000
19 C00%0MSTX1270115C00019000
18 C0.280%251704-22MSTX1270115C00018000
18 C1.55-61.25%1022106-30MSTX270115C00018000
17 C2.35-32.86%1410607-01MSTX270115C00017000
17 C0.14-72.00%116805-29MSTX1270115C00017000
16 C0.04-73.33%103805-20MSTX1270115C00016000
16 C3.00-15.97%205706-24MSTX270115C00016000
15 C0.150.00%866206-05MSTX1270115C00015000
15 C1.81-4.74%16106-30MSTX270115C00015000
14 C00%0MSTX1270115C00014000
14 C1.91-36.33%21506-26MSTX270115C00014000
13 C0.06-40.00%141306-24MSTX1270115C00013000
13 C2.50-57.63%2206-25MSTX270115C00013000
12 C0.36+16.13%426806-02MSTX1270115C00012000
12 C3.15+36.36%273707-01MSTX270115C00012000
11 C0.50+31.58%1503204-30MSTX1270115C00011000
11 C2.15-6.11%11906-29MSTX270115C00011000
10 C0.10-50.00%703,66206-04MSTX1270115C00010000
10 C3.65+30.36%511607-01MSTX270115C00010000
9 C4.00+27.80%1307-01MSTX270115C00009000
9 C0.66+10.00%1110005-08MSTX1270115C00009000
8 C3.35+6.35%111407-01MSTX270115C00008000
8 C0.05-58.33%1042406-25MSTX1270115C00008000
7 C0.41-18.00%218406-03MSTX1270115C00007000
7 C3.80+8.57%2407-01MSTX270115C00007000
6 C0.27-34.15%261706-17MSTX1270115C00006000
6 C3.70+516.67%1106-25MSTX270115C00006000
5 C0.03-80.00%113,04306-30MSTX1270115C00005000
5 C4.00+463.38%1106-26MSTX270115C00005000
4 C0.45+80.00%18,02906-15MSTX1270115C00004000
4 C0.86-17.31%1,1519,44303-18MSTX270115C00004000
3 C1.07-20.74%122,91803-18MSTX270115C00003000
3 C0.01-98.18%102,49706-30MSTX1270115C00003000
2 C0.90-30.77%32,05206-02MSTX1270115C00002000
2 C1.33-17.39%5892,68003-18MSTX270115C00002000
1 C7.70-51.88%1206-26MSTX270115C00001000
1 C0.65-76.19%133006-18MSTX1270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
60 P37.80+2.55%306005-20MSTX270115P00060000
55 P43.000%2006-10MSTX270115P00055000
53 P32.100%313104-20MSTX270115P00053000
52 P00%0MSTX270115P00052000
51 P00%0MSTX270115P00051000
50 P00%0MSTX270115P00050000
49 P00%0MSTX270115P00049000
48 P00%0MSTX270115P00048000
47 P00%0MSTX270115P00047000
46 P00%0MSTX270115P00046000
45 P30.57+29.04%11606-02MSTX270115P00045000
44 P00%0MSTX270115P00044000
43 P00%0MSTX270115P00043000
42 P00%0MSTX270115P00042000
41 P20.700%1105-21MSTX270115P00041000
40 P20.80+15.56%1205-21MSTX270115P00040000
40 P00%0MSTX1270115P00040000
39 P00%0MSTX1270115P00039000
39 P30.850%1111-11MSTX270115P00039000
38 P32.96+9.76%2311-24MSTX270115P00038000
38 P00%0MSTX1270115P00038000
37 P00%0MSTX1270115P00037000
37 P30.83-10.04%1106-26MSTX270115P00037000
36 P00%0MSTX1270115P00036000
36 P24.27-27.83%4406-08MSTX270115P00036000
35 P31.500%1104-24MSTX1270115P00035000
35 P27.87+9.59%10506-24MSTX270115P00035000
34 P24.80+46.83%8806-23MSTX270115P00034000
34 P00%0MSTX1270115P00034000
33 P14.30-53.80%120105-01MSTX270115P00033000
33 P30.180%120005-26MSTX1270115P00033000
32 P15.50+10.32%11510804-27MSTX270115P00032000
32 P00%0MSTX1270115P00032000
31 P14.27-50.45%2204-17MSTX270115P00031000
31 P29.10+4.26%1106-02MSTX1270115P00031000
30 P13.70+3.01%2305-26MSTX270115P00030000
30 P27.570%12603-20MSTX1270115P00030000
29 P28.00+5.38%53904-13MSTX1270115P00029000
29 P26.85+6.84%14602-05MSTX270115P00029000
28 P17.35-2.64%1106-08MSTX270115P00028000
28 P25.570%41803-20MSTX1270115P00028000
27 P00%0MSTX1270115P00027000
27 P20.38+74.19%2706-29MSTX270115P00027000
26 P22.450%21105-05MSTX1270115P00026000
26 P24.13+1.51%11303-03MSTX270115P00026000
25 P11.52+4.73%2706-01MSTX270115P00025000
25 P22.300%33605-26MSTX1270115P00025000
24 P18.40+35.79%1306-29MSTX270115P00024000
24 P00%0MSTX1270115P00024000
23 P21.50+2.09%21504-13MSTX1270115P00023000
23 P9.05+10.37%10405-22MSTX270115P00023000
22 P20.35-2.63%112206-17MSTX1270115P00022000
22 P8.15-15.10%2304-17MSTX270115P00022000
21 P9.35-48.88%4404-14MSTX270115P00021000
21 P18.60+6.90%11305-22MSTX1270115P00021000
20 P00%0MSTX1270115P00020000
20 P14.85+45.59%21306-26MSTX270115P00020000
19 P5.30-66.77%1105-05MSTX270115P00019000
19 P17.37+4.58%117003-30MSTX1270115P00019000
18 P16.70+15.17%309506-11MSTX1270115P00018000
18 P8.80+46.67%1306-04MSTX270115P00018000
17 P11.86-5.57%1106-26MSTX270115P00017000
17 P14.640%17303-20MSTX1270115P00017000
16 P15.350.00%12706-29MSTX1270115P00016000
16 P11.05+39.87%1406-26MSTX270115P00016000
15 P14.30+4.76%35606-26MSTX1270115P00015000
15 P8.20+24.24%505606-23MSTX270115P00015000
14 P13.40+22.49%1506-25MSTX1270115P00014000
14 P9.00+43.08%1206-30MSTX270115P00014000
13 P10.76+7.60%75905-28MSTX1270115P00013000
13 P6.00+0.50%21006-18MSTX270115P00013000
12 P10.180%54204-13MSTX1270115P00012000
12 P6.00+23.71%2806-24MSTX270115P00012000
11 P11.00+19.57%12406-29MSTX1270115P00011000
11 P6.75+32.35%50606-29MSTX270115P00011000
10 P9.30+4.97%127406-29MSTX1270115P00010000
10 P5.75+17.83%11106-30MSTX270115P00010000
9 P6.85-3.52%15803-13MSTX270115P00009000
9 P6.60-5.98%11604-17MSTX1270115P00009000
8 P6.12+3.73%289203-10MSTX270115P00008000
8 P6.68+18.23%38106-10MSTX1270115P00008000
7 P5.150%84503-23MSTX1270115P00007000
7 P3.48+8.75%25125406-30MSTX270115P00007000
6 P5.40+4.85%1811806-26MSTX1270115P00006000
6 P1.80+15.38%1506-18MSTX270115P00006000
5 P3.62+6.47%319906-16MSTX1270115P00005000
5 P1.15-64.06%5506-09MSTX270115P00005000
4 P3.40+21.43%11,00406-29MSTX1270115P00004000
4 P0.92+2.22%11106-23MSTX270115P00004000
3 P1.54-9.94%4112503-17MSTX270115P00003000
3 P1.37+5.38%1010605-22MSTX1270115P00003000
2 P1.10+44.74%1192006-12MSTX1270115P00002000
2 P0.95+26.67%11993603-18MSTX270115P00002000
1 P0.39-2.50%1106-29MSTX270115P00001000
1 P0.38+26.67%101,55506-12MSTX1270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC