Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTX1 MSTX

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,701	9,535	2,943	3,198

MSTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTX Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MSTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.12	-7.69%	5	1,360	06-26	MSTX260918C00060000
55 C	0.17	-32.00%	5	913	06-29	MSTX260918C00055000
53 C	0.40	-66.94%	1	24	06-25	MSTX260918C00053000
52 C	2.82	-37.33%	3	539	06-01	MSTX260918C00052000
51 C	9.50	+11.50%	2	8	05-05	MSTX260918C00051000
50 C	1.25	-20.89%	8	115	06-05	MSTX260918C00050000
49 C	1.34	+21.82%	1	24	06-08	MSTX260918C00049000
48 C	9.60	0%	2	2	04-22	MSTX260918C00048000
47 C	7.75	0%	1	1	04-20	MSTX260918C00047000
46 C	0.35	-22.22%	1	2	06-23	MSTX260918C00046000
45 C	2.65	-20.90%	1	27	06-02	MSTX260918C00045000
44 C	0.50	-86.84%	1	52	06-23	MSTX260918C00044000
43 C	3.43	-60.57%	2	2	06-01	MSTX260918C00043000
42 C	12.40	+10.71%	2	2	05-11	MSTX260918C00042000
41 C	11.50	-8.07%	1	2	05-06	MSTX260918C00041000
40 C	0.25	-3.85%	17	303	07-01	MSTX260918C00040000
39 C	0.30	-62.50%	3	9	06-24	MSTX260918C00039000
38 C	0.25	-72.83%	6	105	06-26	MSTX260918C00038000
37 C	0.50	-93.79%	12	10	06-23	MSTX260918C00037000
36 C	1.16	-25.16%	1	23	06-22	MSTX260918C00036000
35 C	0.30	+20.00%	20	268	07-01	MSTX260918C00035000
34 C	1.55	-22.89%	2	11	06-16	MSTX260918C00034000
33 C	0.35	+40.00%	17	34	06-29	MSTX260918C00033000
32 C	1.73	-17.62%	1	201	06-10	MSTX260918C00032000
31 C	0.41	-71.72%	5	6	06-24	MSTX260918C00031000
30 C	0.31	+6.90%	1,649	2,144	07-01	MSTX260918C00030000
29 C	4.21	-67.16%	1	1	06-02	MSTX260918C00029000
28 C	0.36	-72.31%	2	26	06-25	MSTX260918C00028000
27 C	2.55	-42.44%	2	35	06-05	MSTX260918C00027000
26 C	2.69	-62.01%	2	17	06-16	MSTX260918C00026000
25 C	0.57	-62.25%	11	28	06-24	MSTX260918C00025000
24 C	0.40	-28.57%	11	17	06-30	MSTX260918C00024000
23 C	5.50	0%	2	1	04-10	MSTX260918C00023000
22 C	0.80	-57.67%	70	51	06-24	MSTX260918C00022000
21 C	4.24	-26.64%	1	11	06-08	MSTX260918C00021000
20 C	0.55	-23.61%	1	421	06-30	MSTX260918C00020000
19 C	3.33	-87.23%	1	11	06-11	MSTX260918C00019000
18 C	0.95	-93.31%	1	13	07-01	MSTX260918C00018000
17 C	0.89	-61.14%	2	16	06-25	MSTX260918C00017000
16 C	2.08	-29.49%	10	33	06-23	MSTX260918C00016000
15 C	1.56	+73.33%	6	2,106	07-01	MSTX260918C00015000
14 C	1.35	+19.47%	2	17	07-01	MSTX260918C00014000
13 C	2.00	-43.18%	20	32	06-24	MSTX260918C00013000
12 C	2.13	+80.51%	10	96	07-01	MSTX260918C00012000
11 C	2.01	+34.00%	15	98	07-01	MSTX260918C00011000
10 C	2.59	+17.73%	21	318	07-01	MSTX260918C00010000
9 C	0.50	+25.00%	2	136	05-11	MSTX1260918C00009000
9 C	2.60	+23.81%	1	64	07-01	MSTX260918C00009000
8 C	3.05	+52.50%	5	176	07-01	MSTX260918C00008000
8 C	0.13	-75.47%	59	149	06-15	MSTX1260918C00008000
7 C	0.06	-76.00%	2	635	06-08	MSTX1260918C00007000
7 C	3.30	+20.00%	40	77	06-29	MSTX260918C00007000
6 C	0.60	-7.69%	1	142	05-11	MSTX1260918C00006000
6 C	0.44	+10.00%	216	227	03-16	MSTX260918C00006000
5 C	0.19	+5.56%	4	6,509	06-04	MSTX1260918C00005000
5 C	4.35	+20.83%	10	130	07-01	MSTX260918C00005000
4 C	0.08	-38.46%	1	1,164	06-24	MSTX1260918C00004000
4 C	13.47	+2,145.00%	2	1	06-08	MSTX260918C00004000
3 C	0.05	-90.20%	2	916	06-25	MSTX1260918C00003000
3 C	5.95	+29.35%	40	883	07-01	MSTX260918C00003000
2 C	5.15	-67.22%	20	20	06-30	MSTX260918C00002000
2 C	0.81	-37.69%	1	436	05-28	MSTX1260918C00002000
1 C	7.74	+27.93%	6	2	07-01	MSTX260918C00001000
1 C	0.27	-64.00%	1	34	06-24	MSTX1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	31.55	0%	1	1	05-14	MSTX260918P00060000
55 P	0	0%	0			MSTX260918P00055000
53 P	0	0%	0			MSTX260918P00053000
52 P	0	0%	0			MSTX260918P00052000
51 P	0	0%	0			MSTX260918P00051000
50 P	19.85	-6.15%	3	3	05-11	MSTX260918P00050000
49 P	0	0%	0			MSTX260918P00049000
48 P	0	0%	0			MSTX260918P00048000
47 P	0	0%	0			MSTX260918P00047000
46 P	0	0%	0			MSTX260918P00046000
45 P	28.20	0%	6	6	06-15	MSTX260918P00045000
44 P	26.31	0%	2	2	06-02	MSTX260918P00044000
43 P	26.20	-5.52%	1	1	06-15	MSTX260918P00043000
42 P	0	0%	0			MSTX260918P00042000
41 P	19.05	+39.05%	1	1	05-21	MSTX260918P00041000
40 P	27.40	+16.60%	5	10	06-22	MSTX260918P00040000
39 P	12.91	-0.31%	1	1	05-14	MSTX260918P00039000
38 P	30.94	+17.78%	1	13	06-26	MSTX260918P00038000
37 P	22.04	-6.96%	1	3	06-16	MSTX260918P00037000
36 P	21.38	0%	2	2	06-16	MSTX260918P00036000
35 P	18.35	+71.50%	13	44	06-15	MSTX260918P00035000
34 P	21.94	+5.73%	1	5	06-18	MSTX260918P00034000
33 P	23.65	+5.63%	2	9	06-24	MSTX260918P00033000
32 P	24.92	+37.98%	1	3	06-26	MSTX260918P00032000
31 P	23.70	+35.12%	1	4	06-25	MSTX260918P00031000
30 P	21.90	+32.73%	1	21	06-29	MSTX260918P00030000
29 P	15.27	-8.01%	3	4	06-12	MSTX260918P00029000
28 P	19.87	+13.93%	1	7	06-24	MSTX260918P00028000
27 P	20.12	+20.33%	1	4	06-26	MSTX260918P00027000
26 P	19.99	+137.98%	1	1	06-26	MSTX260918P00026000
25 P	18.15	+3.01%	3	13	06-29	MSTX260918P00025000
24 P	11.22	+18.35%	1	2	06-17	MSTX260918P00024000
23 P	7.20	+25.87%	1	2	06-01	MSTX260918P00023000
22 P	12.05	+6.54%	40	78	06-23	MSTX260918P00022000
21 P	5.47	+70.94%	1	2	05-28	MSTX260918P00021000
20 P	12.40	-8.22%	1	49	07-01	MSTX260918P00020000
19 P	8.65	+24.82%	23	16	06-05	MSTX260918P00019000
18 P	11.52	+92.00%	10	27	06-30	MSTX260918P00018000
17 P	7.36	+28.00%	4	7	06-18	MSTX260918P00017000
16 P	9.62	+51.97%	20	60	06-25	MSTX260918P00016000
15 P	8.47	+3.17%	1	2,070	06-29	MSTX260918P00015000
14 P	6.65	-16.35%	1	9	07-01	MSTX260918P00014000
13 P	7.03	+22.26%	3	97	06-26	MSTX260918P00013000
12 P	5.35	-12.30%	4	50	06-29	MSTX260918P00012000
11 P	5.36	+220.96%	7	11	06-30	MSTX260918P00011000
10 P	3.93	-11.88%	10	305	07-01	MSTX260918P00010000
9 P	2.98	-25.50%	14	266	07-01	MSTX260918P00009000
9 P	6.30	-10.38%	2	15	05-21	MSTX1260918P00009000
8 P	3.10	+35.37%	1	27	06-26	MSTX260918P00008000
8 P	5.30	0%	2	4	05-21	MSTX1260918P00008000
7 P	5.35	+3.88%	7	12	06-04	MSTX1260918P00007000
7 P	1.84	-18.22%	5	16	07-01	MSTX260918P00007000
6 P	4.61	+4.77%	23	79	06-10	MSTX1260918P00006000
6 P	1.43	-24.34%	3	29	07-01	MSTX260918P00006000
5 P	0.85	-17.48%	11	132	07-01	MSTX260918P00005000
5 P	4.15	+30.91%	3	96	07-01	MSTX1260918P00005000
4 P	2.29	-12.93%	10	281	06-15	MSTX1260918P00004000
4 P	2.11	+2.93%	2	216	03-17	MSTX260918P00004000
3 P	1.75	+10.06%	16	262	06-18	MSTX1260918P00003000
3 P	0.44	+4.76%	41	671	07-01	MSTX260918P00003000
2 P	0.16	-77.14%	20	20	06-30	MSTX260918P00002000
2 P	1.40	+100.00%	12	914	06-30	MSTX1260918P00002000
1 P	0.09	-40.00%	40	40	06-30	MSTX260918P00001000
1 P	0.42	+281.82%	1	118	06-30	MSTX1260918P00001000

.dark-mode .bXf5R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXf5R2{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Sep 18, 2026 Exp. - Open Interest by Strike

MSTX Sep 18, 2026 Exp. - Max Pain @ $10.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF