Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:59 PM EDT

9.62USD+23.318%(+1.82)14,425,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:39:30 AM EDT

11.30USD+17.403%(+1.68)295,102

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.14USD+5.346%(+0.51)136,501

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	178	13	115

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			MSTX260911C00017000
16.00 C	0.26	0%	1	1	08-07	MSTX260911C00016000
15.00 C	0.10	-50.00%	12	9	08-18	MSTX260911C00015000
14.00 C	0	0%	0			MSTX260911C00014000
13.50 C	0.21	-40.00%	7	7	08-14	MSTX260911C00013500
13.00 C	0.20	+33.33%	3	3	08-18	MSTX260911C00013000
12.50 C	0.26	0%	5	5	08-17	MSTX260911C00012500
12.00 C	0.22	-75.00%	2	102	08-10	MSTX260911C00012000
11.50 C	0.45	-55.00%	2	1	08-11	MSTX260911C00011500
11.00 C	1.05	+25.00%	1	2	08-07	MSTX260911C00011000
10.50 C	0.57	+42.50%	12	13	08-17	MSTX260911C00010500
10.00 C	0.58	+16.00%	2	35	08-17	MSTX260911C00010000
9.50 C	0.85	-5.56%	2	27	08-17	MSTX260911C00009500
9.00 C	0.75	+7.14%	2	3	08-18	MSTX260911C00009000
8.50 C	1.86	+40.91%	1	2	08-07	MSTX260911C00008500
8.00 C	1.25	-9.42%	14	34	08-18	MSTX260911C00008000
7.50 C	1.55	+29.17%	3	3	08-17	MSTX260911C00007500
7.00 C	2.00	0%	1	1	08-17	MSTX260911C00007000
6.50 C	0	0%	0			MSTX260911C00006500
6.00 C	0	0%	0			MSTX260911C00006000
5.50 C	0	0%	0			MSTX260911C00005500
5.00 C	0	0%	0			MSTX260911C00005000
4.50 C	0	0%	0			MSTX260911C00004500
4.00 C	0	0%	0			MSTX260911C00004000
3.00 C	0	0%	0			MSTX260911C00003000
2.00 C	0	0%	0			MSTX260911C00002000
1.00 C	0	0%	0			MSTX260911C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			MSTX260911P00017000
16.00 P	7.60	0%	4	4	08-05	MSTX260911P00016000
15.00 P	6.76	0%	3	3	08-06	MSTX260911P00015000
14.00 P	0	0%	0			MSTX260911P00014000
13.50 P	0	0%	0			MSTX260911P00013500
13.00 P	0	0%	0			MSTX260911P00013000
12.50 P	3.81	0%	1	1	08-07	MSTX260911P00012500
12.00 P	0	0%	0			MSTX260911P00012000
11.50 P	3.59	-7.95%	3	5	08-18	MSTX260911P00011500
11.00 P	0	0%	0			MSTX260911P00011000
10.50 P	0	0%	0			MSTX260911P00010500
10.00 P	0	0%	0			MSTX260911P00010000
9.50 P	0	0%	0			MSTX260911P00009500
9.00 P	1.76	+22.22%	4	5	08-12	MSTX260911P00009000
8.50 P	1.40	+16.67%	5	6	08-10	MSTX260911P00008500
8.00 P	1.25	+23.76%	11	22	08-14	MSTX260911P00008000
7.50 P	1.00	+35.14%	25	14	08-14	MSTX260911P00007500
7.00 P	0.55	-21.43%	2	13	08-17	MSTX260911P00007000
6.50 P	0.33	-26.67%	10	32	08-18	MSTX260911P00006500
6.00 P	0.20	-42.86%	2	23	08-18	MSTX260911P00006000
5.50 P	0	0%	0			MSTX260911P00005500
5.00 P	0	0%	0			MSTX260911P00005000
4.50 P	0	0%	0			MSTX260911P00004500
4.00 P	0	0%	0			MSTX260911P00004000
3.00 P	0	0%	0			MSTX260911P00003000
2.00 P	0	0%	0			MSTX260911P00002000
1.00 P	0	0%	0			MSTX260911P00001000

.dark-mode .Mx48s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx48s7{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF