Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

9.83USD+15.376%(+1.31)13,027,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

9.71USD+13.972%(+1.19)311,630

After-hours

Jul 2, 2026 4:58:30 PM EDT

9.94USD+1.113%(+0.11)93,339

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
938	44	11	115

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			MSTX260807C00018000
17.00 C	0	0%	0			MSTX260807C00017000
16.00 C	0	0%	0			MSTX260807C00016000
15.00 C	0	0%	0			MSTX260807C00015000
14.00 C	0	0%	0			MSTX260807C00014000
13.00 C	0	0%	0			MSTX260807C00013000
12.50 C	0	0%	0			MSTX260807C00012500
12.00 C	0	0%	0			MSTX260807C00012000
11.50 C	1.05	0%	1	1	06-25	MSTX260807C00011500
11.00 C	1.10	0%	2	2	06-25	MSTX260807C00011000
10.50 C	0	0%	0			MSTX260807C00010500
10.00 C	1.70	+70.00%	40	41	07-01	MSTX260807C00010000
9.50 C	1.85	+23.33%	2	3	07-01	MSTX260807C00009500
9.00 C	2.15	+43.33%	2	3	07-01	MSTX260807C00009000
8.50 C	2.25	+21.62%	1	2	07-01	MSTX260807C00008500
8.00 C	2.65	+55.88%	530	531	07-01	MSTX260807C00008000
7.50 C	2.46	+54.72%	384	362	07-01	MSTX260807C00007500
7.00 C	1.60	-11.11%	30	37	06-30	MSTX260807C00007000
6.50 C	0	0%	0			MSTX260807C00006500
6.00 C	0	0%	0			MSTX260807C00006000
5.50 C	0	0%	0			MSTX260807C00005500
5.00 C	0	0%	0			MSTX260807C00005000
4.50 C	0	0%	0			MSTX260807C00004500
4.00 C	0	0%	0			MSTX260807C00004000
3.00 C	0	0%	0			MSTX260807C00003000
2.00 C	0	0%	0			MSTX260807C00002000
1.00 C	0	0%	0			MSTX260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	11.00	+8.91%	4	6	06-30	MSTX260807P00018000
17.00 P	0	0%	0			MSTX260807P00017000
16.00 P	7.55	0%	3	3	07-01	MSTX260807P00016000
15.00 P	0	0%	0			MSTX260807P00015000
14.00 P	0	0%	0			MSTX260807P00014000
13.00 P	0	0%	0			MSTX260807P00013000
12.50 P	0	0%	0			MSTX260807P00012500
12.00 P	0	0%	0			MSTX260807P00012000
11.50 P	5.25	-1.32%	1	1	06-30	MSTX260807P00011500
11.00 P	4.40	0%	1	1	06-25	MSTX260807P00011000
10.50 P	0	0%	0			MSTX260807P00010500
10.00 P	0	0%	0			MSTX260807P00010000
9.50 P	0	0%	0			MSTX260807P00009500
9.00 P	2.14	0%	6	6	07-01	MSTX260807P00009000
8.50 P	0	0%	0			MSTX260807P00008500
8.00 P	1.59	-12.15%	6	9	07-01	MSTX260807P00008000
7.50 P	2.00	0.00%	6	9	06-26	MSTX260807P00007500
7.00 P	1.03	-20.16%	1	14	07-01	MSTX260807P00007000
6.50 P	1.31	+0.77%	1	2	07-01	MSTX260807P00006500
6.00 P	1.15	+12.75%	1	5	06-30	MSTX260807P00006000
5.50 P	0	0%	0			MSTX260807P00005500
5.00 P	0.47	-9.62%	27	70	07-01	MSTX260807P00005000
4.50 P	0	0%	0			MSTX260807P00004500
4.00 P	0	0%	0			MSTX260807P00004000
3.00 P	0	0%	0			MSTX260807P00003000
2.00 P	0	0%	0			MSTX260807P00002000
1.00 P	0	0%	0			MSTX260807P00001000

.dark-mode .PHFTcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHFTcM{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF