MSS
Maison Solutions Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:02:50 PM EDT
1.64USD+5.466%(+0.09)48,474
1.6300Bid1.6400Ask0.0100SpreadPre-marketOct 5, 2026 8:16:30 AM EDT
1.57USD+0.965%(+0.02)
MSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6100 | 1.6400 | 1.5600 | 1.6400 | +5.466% | 48,474 | 0.000% | |
| 2026-10-02 | 1.5900 | 1.6300 | 1.5400 | 1.5550 | -3.416% | 82,038 | +5.466% | |
| 2026-10-01 | 1.6900 | 1.6900 | 1.6000 | 1.6100 | -3.012% | 83,061 | +1.863% | |
| 2026-09-30 | 1.7500 | 1.7650 | 1.6500 | 1.6600 | -7.263% | 122,878 | -1.205% | |
| 2026-09-29 | 1.6400 | 1.8193 | 1.6300 | 1.7900 | +7.831% | 370,989 | -8.380% | |
| 2026-09-28 | 1.6800 | 1.7000 | 1.5800 | 1.6600 | +2.469% | 240,855 | -1.205% | |
| 2026-09-25 | 1.6700 | 1.7799 | 1.6100 | 1.6200 | -5.814% | 374,017 | +1.235% | |
| 2026-09-24 | 1.8500 | 1.9000 | 1.7000 | 1.7200 | -18.095% | 1,184,819 | -4.651% | |
| 2026-09-23 | 2.0600 | 2.9500 | 1.8100 | 2.1000 | +34.615% | 95,245,992 | -21.905% | |
| 2026-09-22 | 1.5600 | 1.6000 | 1.5000 | 1.5600 | -1.887% | 1,927,005 | +5.128% | |
| 2026-09-21 | 1.5800 | 1.6600 | 1.5300 | 1.5900 | +1.923% | 117,872 | +3.145% | |
| 2026-09-18 | 1.5400 | 1.6300 | 1.4200 | 1.5600 | +1.961% | 193,078 | +5.128% | |
| 2026-09-17 | 1.5400 | 1.6000 | 1.5000 | 1.5300 | +0.658% | 111,089 | +7.190% | |
| 2026-09-16 | 1.5900 | 1.6500 | 1.5101 | 1.5200 | 0.000% | 62,126 | +7.895% | |
| 2026-09-15 | 1.6800 | 1.6800 | 1.5000 | 1.5200 | -11.628% | 248,658 | +7.895% | |
| 2026-09-14 | 1.7500 | 1.7824 | 1.6601 | 1.7200 | -4.444% | 29,399 | -4.651% | |
| 2026-09-11 | 1.6600 | 1.8000 | 1.5850 | 1.8000 | +6.509% | 152,713 | -8.889% | |
| 2026-09-10 | 1.6700 | 1.7300 | 1.6500 | 1.6900 | -2.312% | 132,965 | -2.959% | |
| 2026-09-09 | 1.6300 | 1.8200 | 1.5900 | 1.7300 | +8.805% | 695,272 | -5.202% | |
| 2026-09-08 | 1.5600 | 1.5900 | 1.5100 | 1.5900 | +5.298% | 150,351 | +3.145% | |
| 2026-09-04 | 1.4700 | 1.5400 | 1.4700 | 1.5100 | +2.027% | 82,508 | +8.609% | |
| 2026-09-03 | 1.4600 | 1.5099 | 1.4150 | 1.4800 | +1.370% | 214,828 | +10.811% | |
| 2026-09-02 | 1.4300 | 1.4900 | 1.4300 | 1.4600 | +1.389% | 87,236 | +12.329% | |
| 2026-09-01 | 1.5300 | 1.5370 | 1.4320 | 1.4400 | -6.494% | 263,706 | +13.889% | |
| 2026-08-31 | 1.6300 | 1.6900 | 1.5001 | 1.5400 | -3.750% | 243,386 | +6.494% | |
| 2026-08-28 | 1.6100 | 1.7400 | 1.5700 | 1.6000 | +2.236% | 399,642 | +2.500% | |
| 2026-08-27 | 1.6000 | 1.7600 | 1.5400 | 1.5650 | -3.988% | 870,101 | +4.792% | |
| 2026-08-26 | 2.0450 | 2.2700 | 1.5701 | 1.6300 | +10.135% | 39,342,244 | +0.613% | |
| 2026-08-25 | 1.3700 | 1.5200 | 1.3200 | 1.4800 | +6.475% | 441,768 | +10.811% | |
| 2026-08-24 | 1.4400 | 1.5000 | 1.3900 | 1.3900 | -6.081% | 250,428 | +17.986% | |
| 2026-08-21 | 1.4300 | 1.5400 | 1.4100 | 1.4800 | -6.918% | 466,535 | +10.811% | |
| 2026-08-20 | 1.6100 | 1.7800 | 1.5200 | 1.5900 | -14.516% | 1,135,732 | +3.145% | |
| 2026-08-19 | 2.0250 | 3.1200 | 1.7400 | 1.8600 | +18.471% | 56,920,523 | -11.828% | |
| 2026-08-18 | 1.4300 | 1.6800 | 1.3500 | 1.5700 | +7.534% | 10,490,393 | +4.459% | |
| 2026-08-17 | 1.4700 | 1.4700 | 1.3401 | 1.4600 | +1.389% | 148,040 | +12.329% | |
| 2026-08-14 | 1.4300 | 1.4900 | 1.3500 | 1.4400 | +2.128% | 398,205 | +13.889% | |
| 2026-08-13 | 1.4200 | 1.4380 | 1.3600 | 1.4100 | 0.000% | 93,890 | +16.312% | |
| 2026-08-12 | 1.4500 | 1.4700 | 1.3961 | 1.4100 | -2.083% | 149,793 | +16.312% | |
| 2026-08-11 | 1.3900 | 1.4800 | 1.3500 | 1.4400 | +2.857% | 202,021 | +13.889% | |
| 2026-08-10 | 1.2700 | 1.4400 | 1.2400 | 1.4000 | +10.236% | 401,291 | +17.143% | |
| 2026-08-07 | 1.3600 | 1.3678 | 1.2400 | 1.2700 | -5.926% | 331,226 | +29.134% | |
| 2026-08-06 | 1.4600 | 1.4700 | 1.3400 | 1.3500 | -8.784% | 319,881 | +21.481% | |
| 2026-08-05 | 1.4600 | 1.5200 | 1.3800 | 1.4800 | -0.671% | 286,750 | +10.811% | |
| 2026-08-04 | 1.4500 | 1.5600 | 1.4200 | 1.4900 | +0.676% | 412,706 | +10.067% | |
| 2026-08-03 | 1.3300 | 1.4961 | 1.3300 | 1.4800 | +9.630% | 468,909 | +10.811% | |
| 2026-07-31 | 1.3500 | 1.5000 | 1.2700 | 1.3500 | -2.878% | 686,242 | +21.481% | |
| 2026-07-30 | 1.5700 | 1.6050 | 1.3799 | 1.3900 | -15.244% | 1,140,740 | +17.986% | |
| 2026-07-29 | 1.5900 | 3.6700 | 1.5500 | 1.6400 | +3.145% | 27,970,843 | 0.000% | |
| 2026-07-28 | 1.8000 | 1.8000 | 1.5600 | 1.5900 | -13.587% | 233,213 | +3.145% | |
| 2026-07-27 | 1.7500 | 2.4800 | 1.5600 | 1.8400 | 0.000% | 2,408,965 | -10.870% | |
| 2026-07-24 | 3.0100 | 3.2400 | 1.7500 | 1.8400 | -28.405% | 14,770,256 | -10.870% | |
| 2026-07-23 | 2.7400 | 2.7899 | 2.3100 | 2.5700 | -7.885% | 299,298 | -36.187% | |
| 2026-07-22 | 2.6400 | 2.9200 | 2.2961 | 2.7900 | +14.157% | 968,137 | -41.219% | 1-for-5 split |
| 2026-07-21 | 2.1500 | 2.5596 | 2.1500 | 2.4440 | +463.783% | 141,124 | -32.897% | |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4211 | 0.4335 | -23.125% | 838,560 | +278.316% | |
| 2026-07-17 | 0.5697 | 0.5697 | 0.5533 | 0.5639 | -0.983% | 67,649 | +190.832% | |
| 2026-07-16 | 0.5720 | 0.5850 | 0.5509 | 0.5695 | -3.425% | 180,258 | +187.972% | |
| 2026-07-15 | 0.5770 | 0.6100 | 0.5752 | 0.5897 | +1.445% | 106,700 | +178.108% | |
| 2026-07-14 | 0.5750 | 0.5951 | 0.5630 | 0.5813 | -1.973% | 210,222 | +182.126% | |
| 2026-07-13 | 0.6159 | 0.6200 | 0.5710 | 0.5930 | -6.614% | 269,601 | +176.560% | |
| 2026-07-10 | 0.5854 | 0.6400 | 0.5850 | 0.6350 | +2.917% | 289,405 | +158.268% | |
| 2026-07-09 | 0.5980 | 0.6418 | 0.5882 | 0.6170 | -0.162% | 370,117 | +165.802% | |
| 2026-07-08 | 0.5788 | 0.6222 | 0.5733 | 0.6180 | +2.692% | 641,642 | +165.372% | |
| 2026-07-07 | 0.5960 | 0.6200 | 0.5618 | 0.6018 | -8.818% | 1,465,908 | +172.516% | |
| 2026-07-06 | 0.8274 | 0.8387 | 0.6385 | 0.6600 | -8.244% | 47,036,983 | +148.485% | |
| 2026-07-02 | 0.6848 | 0.7400 | 0.6800 | 0.7193 | +1.884% | 182,406 | +127.999% | |
| 2026-07-01 | 0.6800 | 0.8074 | 0.6700 | 0.7060 | +2.378% | 338,029 | +132.295% | |
| 2026-06-30 | 0.6506 | 0.7091 | 0.6505 | 0.6896 | +5.363% | 72,125 | +137.819% | |
| 2026-06-29 | 0.6800 | 0.6817 | 0.6460 | 0.6545 | -3.920% | 76,572 | +150.573% | |
| 2026-06-26 | 0.6500 | 0.7000 | 0.6360 | 0.6812 | +4.319% | 65,635 | +140.752% | |
| 2026-06-25 | 0.7023 | 0.7257 | 0.6511 | 0.6530 | -7.937% | 145,655 | +151.149% | |
| 2026-06-24 | 0.7061 | 0.7409 | 0.6988 | 0.7093 | -1.157% | 106,048 | +131.214% | |
| 2026-06-23 | 0.7310 | 0.7698 | 0.7176 | 0.7176 | -5.591% | 71,752 | +128.540% | |
| 2026-06-22 | 0.7338 | 0.7799 | 0.6524 | 0.7601 | +4.024% | 287,137 | +115.761% | |
| 2026-06-18 | 0.7725 | 0.8039 | 0.7200 | 0.7307 | -5.042% | 143,391 | +124.442% | |
| 2026-06-17 | 0.7760 | 0.7996 | 0.7162 | 0.7695 | -3.813% | 330,868 | +113.125% | |
| 2026-06-16 | 0.8700 | 0.8767 | 0.7901 | 0.8000 | -8.987% | 317,648 | +105.000% | |
| 2026-06-15 | 0.9699 | 0.9989 | 0.8101 | 0.8790 | -9.372% | 347,027 | +86.576% | |
| 2026-06-12 | 1.0600 | 1.0850 | 0.9100 | 0.9699 | -9.355% | 291,965 | +69.090% | |
| 2026-06-11 | 1.0000 | 1.1500 | 0.9800 | 1.0700 | +7.043% | 664,475 | +53.271% | |
| 2026-06-10 | 1.0200 | 1.0400 | 0.9143 | 0.9996 | -1.030% | 829,584 | +64.066% | |
| 2026-06-09 | 1.0200 | 1.9200 | 0.8800 | 1.0100 | +4.134% | 9,381,738 | +62.376% | |
| 2026-06-08 | 1.0400 | 1.0500 | 0.9030 | 0.9699 | -7.629% | 384,171 | +69.090% | |
| 2026-06-05 | 1.1700 | 1.1700 | 1.0100 | 1.0500 | -7.895% | 212,843 | +56.190% | |
| 2026-06-04 | 1.1500 | 1.2500 | 1.0800 | 1.1400 | +1.786% | 562,874 | +43.860% | |
| 2026-06-03 | 1.1700 | 1.3200 | 1.0700 | 1.1200 | -0.885% | 1,718,507 | +46.429% | |
| 2026-06-02 | 0.9200 | 1.1500 | 0.9199 | 1.1300 | +18.935% | 1,244,584 | +45.133% | |
| 2026-06-01 | 0.9800 | 0.9800 | 0.9025 | 0.9501 | +3.836% | 75,919 | +72.613% | |
| 2026-05-29 | 0.9875 | 0.9875 | 0.9103 | 0.9150 | -10.294% | 67,739 | +79.235% | |
| 2026-05-28 | 0.9500 | 1.0300 | 0.9385 | 1.0200 | +6.250% | 61,773 | +60.784% | |
| 2026-05-27 | 0.9491 | 0.9916 | 0.9300 | 0.9600 | +0.724% | 56,115 | +70.833% | |
| 2026-05-26 | 0.9788 | 1.0600 | 0.9335 | 0.9531 | -3.288% | 70,814 | +72.070% | |
| 2026-05-22 | 0.9800 | 1.0300 | 0.9707 | 0.9855 | +0.051% | 67,842 | +66.413% | |
| 2026-05-21 | 0.9505 | 1.1500 | 0.9505 | 0.9850 | +4.787% | 333,175 | +66.497% | |
| 2026-05-20 | 0.9500 | 1.0500 | 0.9171 | 0.9400 | -3.033% | 49,964 | +74.468% | |
| 2026-05-19 | 0.9908 | 1.0400 | 0.9215 | 0.9694 | -2.160% | 62,824 | +69.177% | |
| 2026-05-18 | 1.0300 | 1.0500 | 0.9800 | 0.9908 | -2.863% | 59,449 | +65.523% | |
| 2026-05-15 | 1.0400 | 1.1000 | 0.9900 | 1.0200 | 0.000% | 152,294 | +60.784% | |
| 2026-05-14 | 1.0500 | 1.1058 | 0.9841 | 1.0200 | -3.774% | 74,907 | +60.784% | |
| 2026-05-13 | 1.1100 | 1.1516 | 1.0400 | 1.0600 | -5.357% | 62,482 | +54.717% | |
| 2026-05-12 | 1.2000 | 1.2600 | 1.0800 | 1.1200 | -8.197% | 150,514 | +46.429% | |
| 2026-05-11 | 1.2300 | 1.2600 | 1.2000 | 1.2200 | -2.400% | 88,896 | +34.426% | |
| 2026-05-08 | 1.1900 | 1.2683 | 1.1500 | 1.2500 | +2.459% | 130,536 | +31.200% | |
| 2026-05-07 | 1.3500 | 1.3727 | 1.2000 | 1.2200 | -12.230% | 179,170 | +34.426% | |
| 2026-05-06 | 1.4500 | 2.0600 | 1.3100 | 1.3900 | -7.333% | 1,916,482 | +17.986% | |
| 2026-05-05 | 1.4700 | 1.5400 | 1.3500 | 1.5000 | +2.740% | 273,572 | +9.333% | |
| 2026-05-04 | 1.2500 | 1.6299 | 1.2100 | 1.4600 | +19.672% | 1,132,523 | +12.329% | |
| 2026-05-01 | 1.2100 | 1.2800 | 1.2100 | 1.2200 | -0.813% | 22,317 | +34.426% | |
| 2026-04-30 | 1.2150 | 1.2300 | 1.1780 | 1.2300 | +0.820% | 155,490 | +33.333% | |
| 2026-04-29 | 1.2800 | 1.2800 | 1.1400 | 1.2200 | -3.937% | 369,674 | +34.426% | |
| 2026-04-28 | 1.2700 | 1.3700 | 1.2500 | 1.2700 | -0.781% | 68,693 | +29.134% | |
| 2026-04-27 | 1.1800 | 1.2800 | 1.1200 | 1.2800 | +9.402% | 78,787 | +28.125% | |
| 2026-04-24 | 1.1500 | 1.2500 | 1.0900 | 1.1700 | +3.815% | 97,770 | +40.171% | 1-for-10 split |
| 2026-04-23 | 1.2300 | 1.2300 | 1.1010 | 1.1270 | -4.653% | 76,016 | +45.519% | |
| 2026-04-22 | 1.3890 | 1.4300 | 1.1340 | 1.1820 | -13.723% | 274,044 | +38.748% | |
| 2026-04-21 | 1.5000 | 1.5000 | 1.3560 | 1.3700 | -6.357% | 82,383 | +19.708% | |
| 2026-04-20 | 1.4310 | 1.5260 | 1.4030 | 1.4630 | +3.392% | 153,528 | +12.098% | |
| 2026-04-17 | 1.4400 | 1.4500 | 1.3830 | 1.4150 | +2.536% | 54,515 | +15.901% | |
| 2026-04-16 | 1.4360 | 1.4490 | 1.3730 | 1.3800 | -5.802% | 78,728 | +18.841% | |
| 2026-04-15 | 1.4800 | 1.4830 | 1.4000 | 1.4650 | +4.718% | 72,238 | +11.945% | |
| 2026-04-14 | 1.5570 | 1.6180 | 1.3950 | 1.3990 | -8.860% | 139,531 | +17.227% | |
| 2026-04-13 | 1.4800 | 1.6000 | 1.3760 | 1.5350 | +5.643% | 159,341 | +6.840% | |
| 2026-04-10 | 1.3990 | 1.5100 | 1.3680 | 1.4530 | +4.382% | 23,323 | +12.870% | |
| 2026-04-09 | 1.4030 | 1.4530 | 1.3700 | 1.3920 | -5.306% | 76,028 | +17.816% | |
| 2026-04-08 | 1.5200 | 1.5980 | 1.4000 | 1.4700 | -0.810% | 91,755 | +11.565% | |
| 2026-04-07 | 1.4030 | 1.5550 | 1.4010 | 1.4820 | +2.774% | 178,645 | +10.661% | |
| 2026-04-06 | 1.4000 | 1.4710 | 1.3960 | 1.4420 | +6.029% | 23,178 | +13.731% | |
| 2026-04-02 | 1.4100 | 1.4100 | 1.3280 | 1.3600 | -1.378% | 15,712 | +20.588% | |
| 2026-04-01 | 1.4800 | 1.4800 | 1.3790 | 1.3790 | -4.699% | 67,509 | +18.927% | |
| 2026-03-31 | 1.3470 | 1.4780 | 1.2890 | 1.4470 | +7.265% | 54,449 | +13.338% | |
| 2026-03-30 | 1.3800 | 1.4650 | 1.2240 | 1.3490 | -8.169% | 102,532 | +21.572% | |
| 2026-03-27 | 1.4760 | 1.4900 | 1.3840 | 1.4690 | -0.474% | 43,003 | +11.641% | |
| 2026-03-26 | 1.4300 | 1.4760 | 1.3550 | 1.4760 | 0.000% | 38,898 | +11.111% | |
| 2026-03-25 | 1.4000 | 1.4760 | 1.3420 | 1.4760 | +0.682% | 40,530 | +11.111% | |
| 2026-03-24 | 1.4500 | 1.5250 | 1.3670 | 1.4660 | +1.034% | 67,187 | +11.869% | |
| 2026-03-23 | 1.4850 | 1.4980 | 1.3760 | 1.4510 | -5.840% | 124,164 | +13.025% | |
| 2026-03-20 | 1.4060 | 1.5410 | 1.3770 | 1.5410 | +6.056% | 108,028 | +6.424% | |
| 2026-03-19 | 1.3550 | 1.4530 | 1.2560 | 1.4530 | +3.934% | 99,539 | +12.870% | |
| 2026-03-18 | 1.7000 | 1.7990 | 1.3180 | 1.3980 | -25.559% | 423,640 | +17.310% | |
| 2026-03-17 | 2.0000 | 2.0000 | 1.8160 | 1.8780 | -4.718% | 88,685 | -12.673% | |
| 2026-03-16 | 2.0420 | 2.0420 | 1.7500 | 1.9710 | -5.694% | 139,783 | -16.794% | |
| 2026-03-13 | 2.3300 | 2.3300 | 2.0360 | 2.0900 | -13.636% | 459,770 | -21.531% | |
| 2026-03-12 | 2.4000 | 3.6000 | 2.2000 | 2.4200 | +5.217% | 4,743,207 | -32.231% | |
| 2026-03-11 | 2.1860 | 2.3040 | 2.1230 | 2.3000 | +7.226% | 22,174 | -28.696% | |
| 2026-03-10 | 2.2450 | 2.2990 | 2.0770 | 2.1450 | -6.332% | 50,750 | -23.543% | |
| 2026-03-09 | 2.3500 | 2.4780 | 2.1600 | 2.2900 | +6.019% | 203,538 | -28.384% | |
| 2026-03-06 | 2.2800 | 2.2800 | 2.1190 | 2.1600 | -2.307% | 30,161 | -24.074% | |
| 2026-03-05 | 2.2880 | 2.3650 | 2.2020 | 2.2110 | -4.410% | 35,320 | -25.825% | |
| 2026-03-04 | 2.4000 | 2.5990 | 2.3130 | 2.3130 | -0.772% | 58,841 | -29.096% | |
| 2026-03-03 | 2.2430 | 2.3640 | 2.0720 | 2.3310 | +2.732% | 42,367 | -29.644% | |
| 2026-03-02 | 2.4300 | 2.6870 | 2.2390 | 2.2690 | -13.726% | 64,755 | -27.721% | |
| 2026-02-27 | 2.5730 | 2.7980 | 2.5060 | 2.6300 | +0.766% | 21,262 | -37.643% | |
| 2026-02-26 | 2.5300 | 2.7000 | 2.5100 | 2.6100 | +0.656% | 43,530 | -37.165% | |
| 2026-02-25 | 2.6720 | 2.8740 | 2.5050 | 2.5930 | -4.564% | 103,240 | -36.753% | |
| 2026-02-24 | 3.0900 | 3.0960 | 2.6500 | 2.7170 | -12.327% | 125,709 | -39.639% | |
| 2026-02-23 | 3.3660 | 3.4660 | 2.6000 | 3.0990 | +0.291% | 396,297 | -47.080% | |
| 2026-02-20 | 3.0000 | 3.1090 | 2.7290 | 3.0900 | +7.106% | 134,623 | -46.926% | |
| 2026-02-19 | 2.9610 | 3.1200 | 2.8100 | 2.8850 | -3.512% | 39,461 | -43.154% | |
| 2026-02-18 | 2.7990 | 3.0400 | 2.6910 | 2.9900 | +10.536% | 48,669 | -45.151% | |
| 2026-02-17 | 2.7860 | 2.8320 | 2.7000 | 2.7050 | -3.393% | 16,958 | -39.372% | |
| 2026-02-13 | 3.0700 | 3.0700 | 2.7450 | 2.8000 | -9.414% | 45,295 | -41.429% | |
| 2026-02-12 | 2.7490 | 3.1300 | 2.6230 | 3.0910 | +15.768% | 77,891 | -46.943% | |
| 2026-02-11 | 2.8000 | 2.8000 | 2.5060 | 2.6700 | -1.111% | 13,138 | -38.577% | |
| 2026-02-10 | 2.7000 | 2.7990 | 2.6110 | 2.7000 | +3.448% | 9,064 | -39.259% | |
| 2026-02-09 | 2.5800 | 2.7120 | 2.5210 | 2.6100 | +3.081% | 10,821 | -37.165% | |
| 2026-02-06 | 2.4300 | 2.7490 | 2.4130 | 2.5320 | +2.718% | 13,167 | -35.229% | |
| 2026-02-05 | 2.6500 | 2.6990 | 2.4380 | 2.4650 | -9.208% | 38,815 | -33.469% | |
| 2026-02-04 | 2.6500 | 2.9990 | 2.6000 | 2.7150 | +3.193% | 51,224 | -39.595% | |
| 2026-02-03 | 2.6000 | 2.7100 | 2.5200 | 2.6310 | +4.405% | 23,135 | -37.666% | |
| 2026-02-02 | 2.4800 | 2.5940 | 2.4320 | 2.5200 | -1.524% | 28,430 | -34.921% | |
| 2026-01-30 | 2.8300 | 2.8300 | 2.5580 | 2.5590 | -7.283% | 25,511 | -35.912% | |
| 2026-01-29 | 2.8200 | 2.8460 | 2.7500 | 2.7600 | -3.497% | 13,773 | -40.580% | |
| 2026-01-28 | 2.7630 | 2.8890 | 2.7000 | 2.8600 | +4.000% | 11,481 | -42.657% | |
| 2026-01-27 | 2.7800 | 2.8180 | 2.6620 | 2.7500 | +1.664% | 17,713 | -40.364% | |
| 2026-01-26 | 2.8900 | 2.8990 | 2.7000 | 2.7050 | -4.484% | 24,001 | -39.372% | |
| 2026-01-23 | 2.9140 | 2.9140 | 2.8280 | 2.8320 | +0.711% | 10,441 | -42.090% | |
| 2026-01-22 | 2.8700 | 2.8980 | 2.7650 | 2.8120 | +1.700% | 17,838 | -41.679% | |
| 2026-01-21 | 2.9300 | 2.9330 | 2.7160 | 2.7650 | -2.331% | 21,734 | -40.687% | |
| 2026-01-20 | 3.0100 | 3.0760 | 2.8110 | 2.8310 | -2.748% | 30,198 | -42.070% | |
| 2026-01-16 | 3.0170 | 3.0170 | 2.8900 | 2.9110 | -5.241% | 28,523 | -43.662% | |
| 2026-01-15 | 2.9020 | 3.1300 | 2.8000 | 3.0720 | +5.567% | 94,446 | -46.615% | |
| 2026-01-14 | 3.2530 | 3.3200 | 2.9100 | 2.9100 | -9.063% | 84,180 | -43.643% | |
| 2026-01-13 | 3.1500 | 3.3400 | 3.1190 | 3.2000 | +2.041% | 71,129 | -48.750% | |
| 2026-01-12 | 3.2710 | 3.3570 | 3.1000 | 3.1360 | -2.609% | 72,664 | -47.704% | |
| 2026-01-09 | 3.3900 | 3.4500 | 3.2000 | 3.2200 | -5.155% | 44,923 | -49.068% | |
| 2026-01-08 | 3.1900 | 3.5400 | 3.1590 | 3.3950 | +7.471% | 42,233 | -51.694% | |
| 2026-01-07 | 3.1260 | 3.2450 | 3.0440 | 3.1590 | +1.772% | 16,272 | -48.085% | |
| 2026-01-06 | 3.3030 | 3.4800 | 3.0000 | 3.1040 | -5.076% | 63,471 | -47.165% | |
| 2026-01-05 | 3.1000 | 3.3330 | 3.1000 | 3.2700 | +6.272% | 41,511 | -49.847% | |
| 2026-01-02 | 3.1300 | 3.1910 | 2.9500 | 3.0770 | -3.117% | 48,769 | -46.701% | |
| 2025-12-31 | 3.0300 | 4.0530 | 2.9460 | 3.1760 | +5.235% | 351,903 | -48.363% | |
| 2025-12-30 | 3.4300 | 3.4340 | 2.9660 | 3.0180 | -5.243% | 35,860 | -45.659% | |
| 2025-12-29 | 3.6900 | 3.7000 | 3.1850 | 3.1850 | -10.609% | 15,513 | -48.509% | |
| 2025-12-26 | 4.0000 | 4.0000 | 3.5120 | 3.5630 | -4.220% | 8,189 | -53.971% | |
| 2025-12-24 | 4.2000 | 4.2100 | 3.7000 | 3.7200 | -13.488% | 19,795 | -55.914% | |
| 2025-12-23 | 4.9000 | 4.9930 | 4.0000 | 4.3000 | -17.766% | 44,653 | -61.860% | |
| 2025-12-22 | 4.7200 | 5.6060 | 4.7200 | 5.2290 | +7.240% | 74,259 | -68.636% | |
| 2025-12-19 | 4.6010 | 5.0000 | 4.6000 | 4.8760 | +8.961% | 94,533 | -66.366% | |
| 2025-12-18 | 3.5000 | 4.6820 | 3.0200 | 4.4750 | +5.146% | 1,749,058 | -63.352% | |
| 2025-12-17 | 4.3990 | 4.5150 | 4.2340 | 4.2560 | -3.273% | 7,393 | -61.466% | |
| 2025-12-16 | 4.2850 | 4.8760 | 4.1930 | 4.4000 | +1.828% | 7,801 | -62.727% | |
| 2025-12-15 | 4.9000 | 4.9000 | 4.3200 | 4.3210 | -8.201% | 7,406 | -62.046% | |
| 2025-12-12 | 4.8100 | 4.9990 | 4.6500 | 4.7070 | +1.009% | 7,033 | -65.158% | |
| 2025-12-11 | 4.9710 | 4.9710 | 4.4500 | 4.6600 | -6.837% | 12,769 | -64.807% | |
| 2025-12-10 | 5.4900 | 5.4900 | 4.9000 | 5.0020 | -5.516% | 9,793 | -67.213% | |
| 2025-12-09 | 5.0970 | 5.3730 | 5.0000 | 5.2940 | +1.612% | 6,832 | -69.022% | |
| 2025-12-08 | 5.4000 | 5.4000 | 4.8600 | 5.2100 | -1.382% | 16,755 | -68.522% | |
| 2025-12-05 | 5.1850 | 5.4880 | 5.0010 | 5.2830 | +1.188% | 3,991 | -68.957% | |
| 2025-12-04 | 5.1600 | 5.3990 | 5.0000 | 5.2210 | -3.297% | 10,436 | -68.588% | |
| 2025-12-03 | 4.5000 | 5.8000 | 4.5000 | 5.3990 | +16.157% | 67,099 | -69.624% | |
| 2025-12-02 | 4.1600 | 4.9000 | 4.1600 | 4.6480 | +9.856% | 40,318 | -64.716% | |
| 2025-12-01 | 4.1290 | 4.3990 | 4.1290 | 4.2310 | -1.742% | 9,725 | -61.238% | |
| 2025-11-28 | 4.1830 | 4.4480 | 4.0000 | 4.3060 | +3.261% | 7,163 | -61.914% | |
| 2025-11-26 | 4.3700 | 4.3700 | 4.1000 | 4.1700 | -0.382% | 6,975 | -60.671% | |
| 2025-11-25 | 3.9600 | 4.2440 | 3.8030 | 4.1860 | +11.271% | 13,209 | -60.822% | |
| 2025-11-24 | 3.7490 | 3.8190 | 3.6700 | 3.7620 | +0.588% | 8,586 | -56.406% | |
| 2025-11-21 | 3.7430 | 4.0000 | 3.5110 | 3.7400 | -7.127% | 25,548 | -56.150% | |
| 2025-11-20 | 4.1400 | 4.4670 | 3.8590 | 4.0270 | -6.955% | 20,236 | -59.275% | |
| 2025-11-19 | 4.6000 | 4.7000 | 4.3000 | 4.3280 | -7.758% | 8,233 | -62.107% | |
| 2025-11-18 | 4.1520 | 4.8000 | 4.1520 | 4.6920 | -2.797% | 23,389 | -65.047% | |
| 2025-11-17 | 5.0410 | 5.0410 | 4.4540 | 4.8270 | -1.990% | 14,085 | -66.024% | |
| 2025-11-14 | 5.1900 | 5.1900 | 4.8240 | 4.9250 | -4.313% | 5,670 | -66.701% | |
| 2025-11-13 | 4.8510 | 5.2150 | 4.8510 | 5.1470 | +3.146% | 19,444 | -68.137% | |
| 2025-11-12 | 5.2150 | 5.2150 | 4.8000 | 4.9900 | -0.776% | 13,612 | -67.134% | |
| 2025-11-11 | 5.1000 | 5.1000 | 4.8540 | 5.0290 | -3.233% | 6,536 | -67.389% | |
| 2025-11-10 | 5.1000 | 5.3060 | 5.0000 | 5.1970 | +2.566% | 12,264 | -68.443% | |
| 2025-11-07 | 5.2100 | 5.2720 | 4.3270 | 5.0670 | -5.130% | 59,867 | -67.634% | |
| 2025-11-06 | 6.1000 | 6.1000 | 5.0180 | 5.3410 | -13.126% | 44,616 | -69.294% | |
| 2025-11-05 | 6.3500 | 6.4500 | 6.0500 | 6.1480 | -4.386% | 14,769 | -73.325% | |
| 2025-11-04 | 6.7000 | 6.8420 | 6.3010 | 6.4300 | -4.755% | 36,532 | -74.495% | |
| 2025-11-03 | 7.0000 | 7.1870 | 6.6160 | 6.7510 | -3.295% | 17,673 | -75.707% | |
| 2025-10-31 | 7.0000 | 7.0000 | 6.6320 | 6.9810 | +0.374% | 20,383 | -76.508% | |
| 2025-10-30 | 7.1200 | 7.5540 | 6.9010 | 6.9550 | -6.216% | 13,842 | -76.420% | |
| 2025-10-29 | 7.3000 | 7.7550 | 7.2610 | 7.4160 | +3.445% | 41,349 | -77.886% | |
| 2025-10-28 | 7.1080 | 7.2990 | 6.9020 | 7.1690 | -0.541% | 46,890 | -77.124% | |
| 2025-10-27 | 7.1000 | 7.5270 | 7.0050 | 7.2080 | -0.166% | 13,980 | -77.248% | |
| 2025-10-24 | 7.1940 | 7.6000 | 7.1120 | 7.2200 | -1.326% | 10,372 | -77.285% | |
| 2025-10-23 | 7.1600 | 7.3500 | 7.1100 | 7.3170 | -4.428% | 14,077 | -77.586% | |
| 2025-10-22 | 7.2540 | 7.6990 | 6.5270 | 7.6560 | -1.846% | 73,446 | -78.579% | |
| 2025-10-21 | 7.0000 | 8.1780 | 6.7590 | 7.8000 | +11.444% | 177,539 | -78.974% | |
| 2025-10-20 | 6.8800 | 7.0990 | 6.8800 | 6.9990 | +0.850% | 21,301 | -76.568% | |
| 2025-10-17 | 7.1300 | 7.4820 | 6.9190 | 6.9400 | -4.474% | 21,612 | -76.369% | |
| 2025-10-16 | 7.8000 | 7.8990 | 6.8000 | 7.2650 | -7.429% | 72,656 | -77.426% | |
| 2025-10-15 | 8.0000 | 8.0650 | 7.8000 | 7.8480 | -2.835% | 41,090 | -79.103% | |
| 2025-10-14 | 8.1500 | 8.3070 | 7.9500 | 8.0770 | -3.165% | 37,032 | -79.695% | |
| 2025-10-13 | 8.1000 | 8.5460 | 8.0000 | 8.3410 | +3.938% | 45,537 | -80.338% | |
| 2025-10-10 | 8.3030 | 8.3960 | 7.8000 | 8.0250 | -4.442% | 60,951 | -79.564% | |
| 2025-10-09 | 8.5700 | 8.8740 | 8.1000 | 8.3980 | -2.167% | 69,503 | -80.472% | |
| 2025-10-08 | 9.2000 | 9.4550 | 8.5510 | 8.5840 | -9.642% | 132,776 | -80.895% | |
| 2025-10-07 | 10.2000 | 10.2000 | 9.5000 | 9.5000 | -6.863% | 74,059 | -82.737% | |
| 2025-10-06 | 9.7570 | 10.5000 | 9.5320 | 10.2000 | +5.220% | 136,663 | -83.922% | |
| 2025-10-03 | 10.3000 | 10.7630 | 9.6260 | 9.6940 | -8.547% | 127,437 | -83.082% | |
| 2025-10-02 | 10.3000 | 11.4000 | 9.7000 | 10.6000 | +6.106% | 212,669 | -84.528% | |
| 2025-10-01 | 10.1000 | 10.7000 | 8.9000 | 9.9900 | -12.368% | 301,969 | -83.584% | |
| 2025-09-30 | 12.7500 | 14.9000 | 10.6000 | 11.4000 | +1.786% | 2,067,537 | -85.614% | |
| 2025-09-29 | 37.9000 | 39.5990 | 11.0000 | 11.2000 | +17.277% | 9,345,242 | -85.357% | |
| 2025-09-26 | 9.2000 | 9.7000 | 9.0050 | 9.5500 | -0.521% | 22,709 | -82.827% | |
| 2025-09-25 | 9.3000 | 10.4000 | 9.2430 | 9.6000 | -0.990% | 23,687 | -82.917% | |
| 2025-09-24 | 9.4990 | 10.1000 | 8.3000 | 9.6960 | -0.370% | 797,836 | -83.086% | |
| 2025-09-23 | 9.6000 | 10.0000 | 9.3940 | 9.7320 | +1.906% | 16,836 | -83.148% | |
| 2025-09-22 | 9.6000 | 9.7990 | 9.0390 | 9.5500 | +1.176% | 153,186 | -82.827% | |
| 2025-09-19 | 9.6000 | 9.7800 | 9.4390 | 9.4390 | -3.684% | 4,956 | -82.625% | |
| 2025-09-18 | 9.3000 | 9.8790 | 9.0250 | 9.8000 | +2.920% | 14,324 | -83.265% | |
| 2025-09-17 | 9.6580 | 9.8950 | 9.3000 | 9.5220 | -1.673% | 6,192 | -82.777% | |
| 2025-09-16 | 9.5020 | 9.8500 | 9.2710 | 9.6840 | -1.944% | 12,660 | -83.065% | |
| 2025-09-15 | 9.6320 | 10.3010 | 9.2700 | 9.8760 | +11.821% | 66,667 | -83.394% | |
| 2025-09-12 | 11.1000 | 11.1930 | 8.7650 | 8.8320 | -20.432% | 33,051 | -81.431% | |
| 2025-09-11 | 11.9000 | 12.0500 | 10.5190 | 11.1000 | 0.000% | 42,533 | -85.225% | |
| 2025-09-10 | 12.9000 | 14.0000 | 10.1010 | 11.1000 | -20.144% | 66,750 | -85.225% | |
| 2025-09-09 | 15.1000 | 17.2000 | 12.8010 | 13.9000 | +15.833% | 287,146 | -88.201% | |
| 2025-09-08 | 9.4000 | 13.9000 | 9.3990 | 12.0000 | +31.825% | 188,586 | -86.333% | |
| 2025-09-05 | 9.2000 | 9.6000 | 8.9000 | 9.1030 | -3.149% | 5,493 | -81.984% | |
| 2025-09-04 | 8.8000 | 9.4000 | 8.7010 | 9.3990 | +5.607% | 3,889 | -82.551% | |
| 2025-09-03 | 8.7000 | 9.1000 | 8.6970 | 8.9000 | -2.198% | 1,700 | -81.573% | |
| 2025-09-02 | 8.9650 | 9.3000 | 8.7100 | 9.1000 | -1.940% | 2,270 | -81.978% | |
| 2025-08-29 | 9.1820 | 9.6900 | 8.1330 | 9.2800 | +3.943% | 11,235 | -82.328% | |
| 2025-08-28 | 8.5000 | 9.1990 | 8.1680 | 8.9280 | +4.629% | 6,481 | -81.631% | |
| 2025-08-27 | 8.8500 | 8.8500 | 8.5330 | 8.5330 | +3.393% | 1,614 | -80.780% | |
| 2025-08-26 | 8.5000 | 8.6990 | 8.2220 | 8.2530 | +0.194% | 1,401 | -80.128% | |
| 2025-08-25 | 8.5000 | 8.5000 | 8.0460 | 8.2370 | -0.519% | 1,277 | -80.090% | |
| 2025-08-22 | 8.1720 | 8.4240 | 8.0030 | 8.2800 | +2.501% | 2,745 | -80.193% | |
| 2025-08-21 | 8.1610 | 8.2000 | 8.0030 | 8.0780 | -1.488% | 2,861 | -79.698% | |
| 2025-08-20 | 8.3100 | 8.3100 | 8.1750 | 8.2000 | -1.442% | 940 | -80.000% | |
| 2025-08-19 | 8.1600 | 8.5300 | 8.1600 | 8.3200 | -0.120% | 516 | -80.288% | |
| 2025-08-18 | 8.1600 | 8.7990 | 8.1500 | 8.3300 | +0.361% | 2,675 | -80.312% | |
| 2025-08-15 | 8.7500 | 8.8000 | 8.3000 | 8.3000 | -2.582% | 375 | -80.241% | |
| 2025-08-14 | 8.5140 | 8.9990 | 8.1170 | 8.5200 | -1.673% | 2,144 | -80.751% | |
| 2025-08-13 | 8.6660 | 8.7000 | 8.6650 | 8.6650 | 0.000% | 264 | -81.073% | |
| 2025-08-12 | 8.5290 | 8.8990 | 8.5290 | 8.6650 | +1.595% | 607 | -81.073% | |
| 2025-08-11 | 8.8000 | 8.8940 | 8.3720 | 8.5290 | -2.748% | 3,082 | -80.771% | |
| 2025-08-08 | 8.7000 | 8.9080 | 8.4000 | 8.7700 | +3.164% | 2,638 | -81.300% | |
| 2025-08-07 | 8.3930 | 8.6440 | 8.1900 | 8.5010 | -0.340% | 3,532 | -80.708% | |
| 2025-08-06 | 8.5500 | 8.5500 | 8.3150 | 8.5300 | -0.234% | 2,346 | -80.774% | |
| 2025-08-05 | 8.5500 | 8.7390 | 8.4400 | 8.5500 | 0.000% | 2,146 | -80.819% | |
| 2025-08-04 | 8.5510 | 8.6250 | 8.5500 | 8.5500 | 0.000% | 992 | -80.819% | |
| 2025-08-01 | 8.6000 | 8.6550 | 8.5500 | 8.5500 | -1.994% | 4,856 | -80.819% | |
| 2025-07-31 | 8.7000 | 9.0500 | 8.2000 | 8.7240 | +0.879% | 11,111 | -81.201% | |
| 2025-07-30 | 9.1000 | 9.1110 | 8.5310 | 8.6480 | -6.000% | 8,865 | -81.036% | |
| 2025-07-29 | 9.1010 | 9.4010 | 9.1000 | 9.2000 | +0.470% | 13,890 | -82.174% | |
| 2025-07-28 | 9.4000 | 9.4000 | 9.1430 | 9.1570 | -1.601% | 2,864 | -82.090% | |
| 2025-07-25 | 9.4580 | 9.4640 | 9.1010 | 9.3060 | +1.616% | 1,500 | -82.377% | |
| 2025-07-24 | 9.4400 | 9.6000 | 9.1010 | 9.1580 | -0.694% | 1,855 | -82.092% | |
| 2025-07-23 | 9.1000 | 9.5000 | 9.0510 | 9.2220 | +1.901% | 4,598 | -82.216% | |
| 2025-07-22 | 9.2390 | 9.4950 | 9.0300 | 9.0500 | -1.630% | 1,919 | -81.878% | |
| 2025-07-21 | 10.1000 | 10.1000 | 9.0000 | 9.2000 | -8.911% | 6,309 | -82.174% | |
| 2025-07-18 | 10.2000 | 10.7000 | 9.6000 | 10.1000 | 0.000% | 7,746 | -83.762% | |
| 2025-07-17 | 9.6600 | 10.4000 | 9.2040 | 10.1000 | +4.555% | 9,021 | -83.762% | |
| 2025-07-16 | 9.2000 | 9.9430 | 8.9750 | 9.6600 | +6.154% | 17,234 | -83.023% | |
| 2025-07-15 | 9.0580 | 9.1480 | 8.8870 | 9.1000 | +0.331% | 2,518 | -81.978% | |
| 2025-07-14 | 8.9000 | 9.0700 | 8.7050 | 9.0700 | +2.289% | 3,653 | -81.918% | |
| 2025-07-11 | 8.9910 | 8.9990 | 8.8670 | 8.8670 | -1.478% | 2,612 | -81.504% | |
| 2025-07-10 | 8.9020 | 9.1000 | 8.9020 | 9.0000 | +0.987% | 4,392 | -81.778% | |
| 2025-07-09 | 8.9000 | 9.2000 | 8.8500 | 8.9120 | -0.868% | 4,492 | -81.598% | |
| 2025-07-08 | 8.9000 | 9.2500 | 8.8820 | 8.9900 | -1.209% | 6,565 | -81.758% | |
| 2025-07-07 | 9.1000 | 9.4000 | 8.7600 | 9.1000 | +0.898% | 14,401 | -81.978% | |
| 2025-07-03 | 8.9450 | 9.3000 | 8.7550 | 9.0190 | -0.265% | 2,587 | -81.816% | |
| 2025-07-02 | 8.7540 | 9.3000 | 8.7530 | 9.0430 | +2.761% | 19,986 | -81.864% | |
| 2025-07-01 | 8.8000 | 9.0000 | 8.7580 | 8.8000 | -0.362% | 1,757 | -81.364% | |
| 2025-06-30 | 8.8000 | 8.9980 | 8.7020 | 8.8320 | -0.485% | 5,006 | -81.431% | |
| 2025-06-27 | 8.7500 | 8.9910 | 8.4100 | 8.8750 | +1.429% | 9,711 | -81.521% | |
| 2025-06-26 | 8.8020 | 8.9100 | 8.6050 | 8.7500 | -2.735% | 8,366 | -81.257% | |
| 2025-06-25 | 9.2000 | 9.2000 | 8.7340 | 8.9960 | -1.143% | 5,755 | -81.770% | |
| 2025-06-24 | 9.2000 | 9.5000 | 8.8010 | 9.1000 | +1.111% | 10,502 | -81.978% | |
| 2025-06-23 | 8.5000 | 9.1830 | 8.5000 | 9.0000 | +1.067% | 11,648 | -81.778% | |
| 2025-06-20 | 9.0060 | 9.0070 | 8.7660 | 8.9050 | -1.132% | 1,798 | -81.583% | |
| 2025-06-18 | 8.7250 | 9.1500 | 8.6500 | 9.0070 | +3.469% | 9,652 | -81.792% | |
| 2025-06-17 | 9.0900 | 9.0900 | 8.6230 | 8.7050 | -1.203% | 9,204 | -81.160% | |
| 2025-06-16 | 8.8000 | 8.9700 | 8.5290 | 8.8110 | -1.663% | 13,302 | -81.387% | |
| 2025-06-13 | 8.7000 | 9.0900 | 8.6490 | 8.9600 | +0.901% | 5,393 | -81.696% | |
| 2025-06-12 | 8.9240 | 8.9240 | 8.7000 | 8.8800 | -0.504% | 8,795 | -81.532% | |
| 2025-06-11 | 8.8110 | 9.1790 | 8.8000 | 8.9250 | +0.439% | 2,454 | -81.625% | |
| 2025-06-10 | 9.1000 | 9.1030 | 8.7000 | 8.8860 | +0.395% | 6,085 | -81.544% | |
| 2025-06-09 | 9.2970 | 9.2970 | 8.7000 | 8.8510 | -0.929% | 2,922 | -81.471% | |
| 2025-06-06 | 8.8400 | 9.0490 | 8.6140 | 8.9340 | +0.371% | 5,811 | -81.643% | |
| 2025-06-05 | 8.8000 | 9.7000 | 8.8000 | 8.9010 | -0.547% | 27,625 | -81.575% | |
| 2025-06-04 | 8.7850 | 9.0000 | 8.7300 | 8.9500 | -0.545% | 4,875 | -81.676% | |
| 2025-06-03 | 8.6110 | 9.1990 | 8.6010 | 8.9990 | +2.134% | 4,145 | -81.776% | |
| 2025-06-02 | 8.9610 | 9.2000 | 8.7000 | 8.8110 | -2.306% | 12,402 | -81.387% | |
| 2025-05-30 | 8.8000 | 9.0990 | 8.8000 | 9.0190 | +2.430% | 11,859 | -81.816% | |
| 2025-05-29 | 9.1010 | 9.1350 | 8.7100 | 8.8050 | -4.293% | 5,592 | -81.374% | |
| 2025-05-28 | 9.3460 | 9.4000 | 9.1000 | 9.2000 | -1.054% | 9,693 | -82.174% | |
| 2025-05-27 | 9.4000 | 9.4000 | 8.9010 | 9.2980 | -1.106% | 8,076 | -82.362% | |
| 2025-05-23 | 10.0000 | 10.0000 | 9.2730 | 9.4020 | -6.911% | 6,756 | -82.557% | |
| 2025-05-22 | 9.3540 | 10.1000 | 9.2380 | 10.1000 | +7.447% | 8,890 | -83.762% | |
| 2025-05-21 | 9.6810 | 9.8000 | 9.2030 | 9.4000 | -2.063% | 11,693 | -82.553% | |
| 2025-05-20 | 9.1000 | 9.8000 | 9.1000 | 9.5980 | +0.177% | 15,975 | -82.913% | |
| 2025-05-19 | 9.7000 | 9.7010 | 9.4020 | 9.5810 | -1.227% | 2,863 | -82.883% | |
| 2025-05-16 | 9.6250 | 10.0000 | 9.3100 | 9.7000 | +0.779% | 8,923 | -83.093% | |
| 2025-05-15 | 9.8000 | 9.8000 | 9.2000 | 9.6250 | +0.052% | 2,433 | -82.961% | |
| 2025-05-14 | 10.2000 | 10.8000 | 9.6010 | 9.6200 | -5.686% | 7,060 | -82.952% | |
| 2025-05-13 | 9.4000 | 10.4000 | 8.7000 | 10.2000 | +8.511% | 12,273 | -83.922% | |
| 2025-05-12 | 9.9000 | 10.5000 | 9.2000 | 9.4000 | -0.666% | 17,409 | -82.553% | |
| 2025-05-09 | 9.0000 | 9.5000 | 8.7000 | 9.4630 | +8.136% | 9,749 | -82.669% | |
| 2025-05-08 | 9.3000 | 9.3000 | 8.6000 | 8.7510 | -2.767% | 3,082 | -81.259% | |
| 2025-05-07 | 9.3000 | 9.5000 | 8.8980 | 9.0000 | -3.226% | 3,061 | -81.778% | |
| 2025-05-06 | 9.5000 | 9.5500 | 9.3000 | 9.3000 | -2.342% | 1,142 | -82.366% | |
| 2025-05-05 | 9.7000 | 9.9000 | 9.3000 | 9.5230 | -2.047% | 8,219 | -82.779% | |
| 2025-05-02 | 9.8900 | 9.9200 | 9.5450 | 9.7220 | -1.299% | 5,933 | -83.131% | |
| 2025-05-01 | 9.7000 | 9.9000 | 9.7000 | 9.8500 | -1.500% | 531 | -83.350% | |
| 2025-04-30 | 9.6760 | 10.3000 | 9.5000 | 10.0000 | +2.041% | 8,580 | -83.600% | |
| 2025-04-29 | 9.7000 | 9.8000 | 9.4500 | 9.8000 | +2.941% | 3,485 | -83.265% | |
| 2025-04-28 | 9.9000 | 9.9000 | 9.4000 | 9.5200 | -2.708% | 3,557 | -82.773% | |
| 2025-04-25 | 9.7550 | 9.8990 | 9.7100 | 9.7850 | +0.752% | 5,523 | -83.240% | |
| 2025-04-24 | 9.8000 | 9.9000 | 9.7000 | 9.7120 | +0.124% | 2,264 | -83.114% | |
| 2025-04-23 | 9.7000 | 10.0000 | 9.5720 | 9.7000 | -0.165% | 5,566 | -83.093% | |
| 2025-04-22 | 10.1000 | 10.1940 | 9.6000 | 9.7160 | +0.155% | 4,859 | -83.121% | |
| 2025-04-21 | 9.7000 | 10.5000 | 9.7000 | 9.7010 | -3.941% | 9,344 | -83.095% | |
| 2025-04-17 | 10.1000 | 10.3000 | 9.5000 | 10.0990 | -0.010% | 4,762 | -83.761% | |
| 2025-04-16 | 10.1000 | 10.1000 | 9.8000 | 10.1000 | 0.000% | 1,435 | -83.762% | |
| 2025-04-15 | 10.1000 | 10.5000 | 9.8000 | 10.1000 | 0.000% | 5,714 | -83.762% |