Dark

MSS
Maison Solutions Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 19, 2026 12:24:03 PM EDT

2.08USD+32.484%(+0.51)45,572,866

2.10Bid 2.13Ask 0.03Spread

Pre-market

Aug 19, 2026 9:29:52 AM EDT

2.02USD+28.662%(+0.45)1,028,985

After-hours

Aug 18, 2026 4:59:30 PM EDT

1.79USD+13.291%(+0.21)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	2.0600	3.010000	1.970000	2.0800	+32.484%	45,572,866	0.000%
2026-08-18	1.4300	1.680000	1.350000	1.5700	+7.534%	10,490,393	+32.484%
2026-08-17	1.4700	1.470000	1.340100	1.4600	+1.389%	148,040	+42.466%
2026-08-14	1.4300	1.490000	1.350000	1.4400	+2.128%	398,205	+44.444%
2026-08-13	1.4200	1.438000	1.360000	1.4100	0.000%	93,890	+47.518%
2026-08-12	1.4500	1.470000	1.396100	1.4100	-2.083%	149,793	+47.518%
2026-08-11	1.3900	1.480000	1.350000	1.4400	+2.857%	202,021	+44.444%
2026-08-10	1.2700	1.440000	1.240000	1.4000	+10.236%	401,291	+48.571%
2026-08-07	1.3600	1.367800	1.240000	1.2700	-5.926%	331,226	+63.780%
2026-08-06	1.4600	1.470000	1.340000	1.3500	-8.784%	319,881	+54.074%
2026-08-05	1.4600	1.520000	1.380000	1.4800	-0.671%	286,750	+40.541%
2026-08-04	1.4500	1.560000	1.420000	1.4900	+0.676%	412,706	+39.597%
2026-08-03	1.3300	1.496100	1.330000	1.4800	+9.630%	468,909	+40.541%
2026-07-31	1.3500	1.500000	1.270000	1.3500	-2.878%	686,242	+54.074%
2026-07-30	1.5700	1.605000	1.379900	1.3900	-15.244%	1,140,740	+49.640%
2026-07-29	1.5900	3.670000	1.550000	1.6400	+3.145%	27,970,843	+26.829%
2026-07-28	1.8000	1.800000	1.560000	1.5900	-13.587%	233,213	+30.818%
2026-07-27	1.7500	2.480000	1.560000	1.8400	0.000%	2,408,965	+13.043%
2026-07-24	3.0100	3.240000	1.750000	1.8400	-28.405%	14,770,256	+13.043%
2026-07-23	2.7400	2.789900	2.310000	2.5700	-7.885%	299,298	-19.066%
2026-07-22	2.6400	2.920000	2.296100	2.7900	+14.157%	968,137	-25.448%
2026-07-21	2.1500	2.559600	2.150000	2.4440	+463.783%	141,124	-14.894%
2026-07-20	0.4800	0.480000	0.421100	0.4335	-23.125%	838,560	+379.815%
2026-07-17	0.5697	0.569700	0.553300	0.5639	-0.983%	67,649	+268.860%
2026-07-16	0.5720	0.585000	0.550900	0.5695	-3.425%	180,258	+265.233%
2026-07-15	0.5770	0.610000	0.575200	0.5897	+1.445%	106,700	+252.722%
2026-07-14	0.5750	0.595100	0.563000	0.5813	-1.973%	210,222	+257.819%
2026-07-13	0.6159	0.620000	0.571000	0.5930	-6.614%	269,601	+250.759%
2026-07-10	0.5854	0.640000	0.585000	0.6350	+2.917%	289,405	+227.559%
2026-07-09	0.5980	0.641800	0.588200	0.6170	-0.162%	370,117	+237.115%
2026-07-08	0.5788	0.622200	0.573300	0.6180	+2.692%	641,642	+236.570%
2026-07-07	0.5960	0.620000	0.561800	0.6018	-8.818%	1,465,908	+245.630%
2026-07-06	0.8274	0.838700	0.638550	0.6600	-8.244%	47,036,983	+215.152%
2026-07-02	0.6848	0.740000	0.680000	0.7193	+1.884%	182,406	+189.170%
2026-07-01	0.6800	0.807399	0.670000	0.7060	+2.378%	338,029	+194.618%
2026-06-30	0.6506	0.709100	0.650500	0.6896	+5.363%	72,125	+201.624%
2026-06-29	0.6800	0.681700	0.646000	0.6545	-3.920%	76,572	+217.800%
2026-06-26	0.6500	0.700000	0.636000	0.6812	+4.319%	65,635	+205.344%
2026-06-25	0.7023	0.725700	0.651100	0.6530	-7.937%	145,655	+218.530%
2026-06-24	0.7061	0.740851	0.698800	0.7093	-1.157%	106,048	+193.247%
2026-06-23	0.7310	0.769800	0.717600	0.7176	-5.591%	71,752	+189.855%
2026-06-22	0.7338	0.779900	0.652400	0.7601	+4.024%	287,137	+173.648%
2026-06-18	0.7725	0.803900	0.720000	0.7307	-5.042%	143,391	+184.659%
2026-06-17	0.7760	0.799650	0.716200	0.7695	-3.813%	330,868	+170.305%
2026-06-16	0.8700	0.876693	0.790100	0.8000	-8.987%	317,648	+160.000%
2026-06-15	0.9699	0.998899	0.810100	0.8790	-9.372%	347,027	+136.633%
2026-06-12	1.0600	1.085000	0.910000	0.9699	-9.355%	291,965	+114.455%
2026-06-11	1.0000	1.150000	0.980000	1.0700	+7.043%	664,475	+94.393%
2026-06-10	1.0200	1.040000	0.914300	0.9996	-1.030%	829,584	+108.083%
2026-06-09	1.0200	1.920000	0.880000	1.0100	+4.134%	9,381,738	+105.941%
2026-06-08	1.0400	1.050000	0.903000	0.9699	-7.629%	384,171	+114.455%
2026-06-05	1.1700	1.170000	1.010000	1.0500	-7.895%	212,843	+98.095%
2026-06-04	1.1500	1.250000	1.080000	1.1400	+1.786%	562,874	+82.456%
2026-06-03	1.1700	1.320000	1.070000	1.1200	-0.885%	1,718,507	+85.714%
2026-06-02	0.9200	1.150000	0.919899	1.1300	+18.935%	1,244,584	+84.071%
2026-06-01	0.9800	0.980000	0.902500	0.9501	+3.836%	75,919	+118.924%
2026-05-29	0.9875	0.987500	0.910250	0.9150	-10.294%	67,739	+127.322%
2026-05-28	0.9500	1.030000	0.938500	1.0200	+6.250%	61,773	+103.922%
2026-05-27	0.9491	0.991600	0.930000	0.9600	+0.724%	56,115	+116.667%
2026-05-26	0.9788	1.060000	0.933500	0.9531	-3.288%	70,814	+118.235%
2026-05-22	0.9800	1.030000	0.970699	0.9855	+0.051%	67,842	+111.060%
2026-05-21	0.9505	1.150000	0.950500	0.9850	+4.787%	333,175	+111.168%
2026-05-20	0.9500	1.050000	0.917100	0.9400	-3.033%	49,964	+121.277%
2026-05-19	0.9908	1.040000	0.921500	0.9694	-2.160%	62,824	+114.566%
2026-05-18	1.0300	1.050000	0.980000	0.9908	-2.863%	59,449	+109.931%
2026-05-15	1.0400	1.100000	0.990000	1.0200	0.000%	152,294	+103.922%
2026-05-14	1.0500	1.105800	0.984100	1.0200	-3.774%	74,907	+103.922%
2026-05-13	1.1100	1.151600	1.040000	1.0600	-5.357%	62,482	+96.226%
2026-05-12	1.2000	1.260000	1.080000	1.1200	-8.197%	150,514	+85.714%
2026-05-11	1.2300	1.260000	1.200000	1.2200	-2.400%	88,896	+70.492%
2026-05-08	1.1900	1.268300	1.150000	1.2500	+2.459%	130,536	+66.400%
2026-05-07	1.3500	1.372700	1.200000	1.2200	-12.230%	179,170	+70.492%
2026-05-06	1.4500	2.060000	1.310000	1.3900	-7.333%	1,916,482	+49.640%
2026-05-05	1.4700	1.540000	1.350000	1.5000	+2.740%	273,572	+38.667%
2026-05-04	1.2500	1.629900	1.210000	1.4600	+19.672%	1,132,523	+42.466%
2026-05-01	1.2100	1.280000	1.210000	1.2200	-0.813%	22,317	+70.492%
2026-04-30	1.2150	1.230000	1.178000	1.2300	+0.820%	155,490	+69.106%
2026-04-29	1.2800	1.280000	1.140000	1.2200	-3.937%	369,674	+70.492%
2026-04-28	1.2700	1.370000	1.250000	1.2700	-0.781%	68,693	+63.780%
2026-04-27	1.1800	1.280000	1.120000	1.2800	+9.402%	78,787	+62.500%
2026-04-24	1.1500	1.250000	1.090000	1.1700	+3.815%	97,770	+77.778%
2026-04-23	1.2300	1.230000	1.101000	1.1270	-4.653%	76,016	+84.561%
2026-04-22	1.3890	1.430000	1.134000	1.1820	-13.723%	274,044	+75.973%
2026-04-21	1.5000	1.500000	1.356000	1.3700	-6.357%	82,383	+51.825%
2026-04-20	1.4310	1.526000	1.403000	1.4630	+3.392%	153,528	+42.174%
2026-04-17	1.4400	1.450000	1.383000	1.4150	+2.536%	54,515	+46.996%
2026-04-16	1.4360	1.449000	1.373000	1.3800	-5.802%	78,728	+50.725%
2026-04-15	1.4800	1.483000	1.400000	1.4650	+4.718%	72,238	+41.980%
2026-04-14	1.5570	1.618000	1.395000	1.3990	-8.860%	139,531	+48.678%
2026-04-13	1.4800	1.600000	1.376000	1.5350	+5.643%	159,341	+35.505%
2026-04-10	1.3990	1.510000	1.368000	1.4530	+4.382%	23,323	+43.152%
2026-04-09	1.4030	1.453000	1.370000	1.3920	-5.306%	76,028	+49.425%
2026-04-08	1.5200	1.598000	1.400000	1.4700	-0.810%	91,755	+41.497%
2026-04-07	1.4030	1.555000	1.401000	1.4820	+2.774%	178,645	+40.351%
2026-04-06	1.4000	1.471000	1.396000	1.4420	+6.029%	23,178	+44.244%
2026-04-02	1.4100	1.410000	1.328000	1.3600	-1.378%	15,712	+52.941%
2026-04-01	1.4800	1.480000	1.379000	1.3790	-4.699%	67,509	+50.834%
2026-03-31	1.3470	1.478000	1.289000	1.4470	+7.265%	54,449	+43.746%
2026-03-30	1.3800	1.465000	1.224000	1.3490	-8.169%	102,532	+54.188%
2026-03-27	1.4760	1.490000	1.384000	1.4690	-0.474%	43,003	+41.593%
2026-03-26	1.4300	1.476000	1.355000	1.4760	0.000%	38,898	+40.921%
2026-03-25	1.4000	1.476000	1.342000	1.4760	+0.682%	40,530	+40.921%
2026-03-24	1.4500	1.525000	1.367000	1.4660	+1.034%	67,187	+41.883%
2026-03-23	1.4850	1.498000	1.376000	1.4510	-5.840%	124,164	+43.349%
2026-03-20	1.4060	1.541000	1.377000	1.5410	+6.056%	108,028	+34.977%
2026-03-19	1.3550	1.453000	1.256000	1.4530	+3.934%	99,539	+43.152%
2026-03-18	1.7000	1.799000	1.318000	1.3980	-25.559%	423,640	+48.784%
2026-03-17	2.0000	2.000000	1.816000	1.8780	-4.718%	88,685	+10.756%
2026-03-16	2.0420	2.042000	1.750000	1.9710	-5.694%	139,783	+5.530%
2026-03-13	2.3300	2.330000	2.036000	2.0900	-13.636%	459,770	-0.478%
2026-03-12	2.4000	3.600000	2.200000	2.4200	+5.217%	4,743,207	-14.050%
2026-03-11	2.1860	2.304000	2.123000	2.3000	+7.226%	22,174	-9.565%
2026-03-10	2.2450	2.299000	2.077000	2.1450	-6.332%	50,750	-3.030%
2026-03-09	2.3500	2.478000	2.160000	2.2900	+6.019%	203,538	-9.170%
2026-03-06	2.2800	2.280000	2.119000	2.1600	-2.307%	30,161	-3.704%
2026-03-05	2.2880	2.365000	2.202000	2.2110	-4.410%	35,320	-5.925%
2026-03-04	2.4000	2.599000	2.313000	2.3130	-0.772%	58,841	-10.073%
2026-03-03	2.2430	2.364000	2.072000	2.3310	+2.732%	42,367	-10.768%
2026-03-02	2.4300	2.687000	2.239000	2.2690	-13.726%	64,755	-8.330%
2026-02-27	2.5730	2.798000	2.506000	2.6300	+0.766%	21,262	-20.913%
2026-02-26	2.5300	2.700000	2.510000	2.6100	+0.656%	43,530	-20.307%
2026-02-25	2.6720	2.874000	2.505000	2.5930	-4.564%	103,240	-19.784%
2026-02-24	3.0900	3.096000	2.650000	2.7170	-12.327%	125,709	-23.445%
2026-02-23	3.3660	3.466000	2.600000	3.0990	+0.291%	396,297	-32.882%
2026-02-20	3.0000	3.109000	2.729000	3.0900	+7.106%	134,623	-32.686%
2026-02-19	2.9610	3.120000	2.810000	2.8850	-3.512%	39,461	-27.903%
2026-02-18	2.7990	3.040000	2.691000	2.9900	+10.536%	48,669	-30.435%
2026-02-17	2.7860	2.832000	2.700000	2.7050	-3.393%	16,958	-23.105%
2026-02-13	3.0700	3.070000	2.745000	2.8000	-9.414%	45,295	-25.714%
2026-02-12	2.7490	3.130000	2.623000	3.0910	+15.768%	77,891	-32.708%
2026-02-11	2.8000	2.800000	2.506000	2.6700	-1.111%	13,138	-22.097%
2026-02-10	2.7000	2.799000	2.611000	2.7000	+3.448%	9,064	-22.963%
2026-02-09	2.5800	2.712000	2.521000	2.6100	+3.081%	10,821	-20.307%
2026-02-06	2.4300	2.749000	2.413000	2.5320	+2.718%	13,167	-17.852%
2026-02-05	2.6500	2.699000	2.438000	2.4650	-9.208%	38,815	-15.619%
2026-02-04	2.6500	2.999000	2.600000	2.7150	+3.193%	51,224	-23.389%
2026-02-03	2.6000	2.710000	2.520000	2.6310	+4.405%	23,135	-20.943%
2026-02-02	2.4800	2.594000	2.432000	2.5200	-1.524%	28,430	-17.460%
2026-01-30	2.8300	2.830000	2.558000	2.5590	-7.283%	25,511	-18.718%
2026-01-29	2.8200	2.846000	2.750000	2.7600	-3.497%	13,773	-24.638%
2026-01-28	2.7630	2.889000	2.700000	2.8600	+4.000%	11,481	-27.273%
2026-01-27	2.7800	2.818000	2.662000	2.7500	+1.664%	17,713	-24.364%
2026-01-26	2.8900	2.899000	2.700000	2.7050	-4.484%	24,001	-23.105%
2026-01-23	2.9140	2.914000	2.828000	2.8320	+0.711%	10,441	-26.554%
2026-01-22	2.8700	2.898000	2.765000	2.8120	+1.700%	17,838	-26.031%
2026-01-21	2.9300	2.933000	2.716000	2.7650	-2.331%	21,734	-24.774%
2026-01-20	3.0100	3.076000	2.811000	2.8310	-2.748%	30,198	-26.528%
2026-01-16	3.0170	3.017000	2.890000	2.9110	-5.241%	28,523	-28.547%
2026-01-15	2.9020	3.130000	2.800000	3.0720	+5.567%	94,446	-32.292%
2026-01-14	3.2530	3.320000	2.910000	2.9100	-9.063%	84,180	-28.522%
2026-01-13	3.1500	3.340000	3.119000	3.2000	+2.041%	71,129	-35.000%
2026-01-12	3.2710	3.357000	3.100000	3.1360	-2.609%	72,664	-33.673%
2026-01-09	3.3900	3.450000	3.200000	3.2200	-5.155%	44,923	-35.404%
2026-01-08	3.1900	3.540000	3.159000	3.3950	+7.471%	42,233	-38.733%
2026-01-07	3.1260	3.245000	3.044000	3.1590	+1.772%	16,272	-34.156%
2026-01-06	3.3030	3.480000	3.000000	3.1040	-5.076%	63,471	-32.990%
2026-01-05	3.1000	3.333000	3.100000	3.2700	+6.272%	41,511	-36.391%
2026-01-02	3.1300	3.191000	2.950000	3.0770	-3.117%	48,769	-32.402%
2025-12-31	3.0300	4.053000	2.946000	3.1760	+5.235%	351,903	-34.509%
2025-12-30	3.4300	3.434000	2.966000	3.0180	-5.243%	35,860	-31.080%
2025-12-29	3.6900	3.700000	3.185000	3.1850	-10.609%	15,513	-34.694%
2025-12-26	4.0000	4.000000	3.512000	3.5630	-4.220%	8,189	-41.622%
2025-12-24	4.2000	4.210000	3.700000	3.7200	-13.488%	19,795	-44.086%
2025-12-23	4.9000	4.993000	4.000000	4.3000	-17.766%	44,653	-51.628%
2025-12-22	4.7200	5.606000	4.720000	5.2290	+7.240%	74,259	-60.222%
2025-12-19	4.6010	5.000000	4.600000	4.8760	+8.961%	94,533	-57.342%
2025-12-18	3.5000	4.682000	3.020000	4.4750	+5.146%	1,749,058	-53.520%
2025-12-17	4.3990	4.515000	4.234000	4.2560	-3.273%	7,393	-51.128%
2025-12-16	4.2850	4.876000	4.193000	4.4000	+1.828%	7,801	-52.727%
2025-12-15	4.9000	4.900000	4.320000	4.3210	-8.201%	7,406	-51.863%
2025-12-12	4.8100	4.999000	4.650000	4.7070	+1.009%	7,033	-55.810%
2025-12-11	4.9710	4.971000	4.450000	4.6600	-6.837%	12,769	-55.365%
2025-12-10	5.4900	5.490000	4.900000	5.0020	-5.516%	9,793	-58.417%
2025-12-09	5.0970	5.373000	5.000000	5.2940	+1.612%	6,832	-60.710%
2025-12-08	5.4000	5.400000	4.860000	5.2100	-1.382%	16,755	-60.077%
2025-12-05	5.1850	5.488000	5.001000	5.2830	+1.188%	3,991	-60.628%
2025-12-04	5.1600	5.399000	5.000000	5.2210	-3.297%	10,436	-60.161%
2025-12-03	4.5000	5.800000	4.500000	5.3990	+16.157%	67,099	-61.474%
2025-12-02	4.1600	4.900000	4.160000	4.6480	+9.856%	40,318	-55.250%
2025-12-01	4.1290	4.399000	4.129000	4.2310	-1.742%	9,725	-50.839%
2025-11-28	4.1830	4.448000	4.000000	4.3060	+3.261%	7,163	-51.695%
2025-11-26	4.3700	4.370000	4.100000	4.1700	-0.382%	6,975	-50.120%
2025-11-25	3.9600	4.244000	3.803000	4.1860	+11.271%	13,209	-50.311%
2025-11-24	3.7490	3.819000	3.670000	3.7620	+0.588%	8,586	-44.710%
2025-11-21	3.7430	4.000000	3.511000	3.7400	-7.127%	25,548	-44.385%
2025-11-20	4.1400	4.467000	3.859000	4.0270	-6.955%	20,236	-48.349%
2025-11-19	4.6000	4.700000	4.300000	4.3280	-7.758%	8,233	-51.941%
2025-11-18	4.1520	4.800000	4.152000	4.6920	-2.797%	23,389	-55.669%
2025-11-17	5.0410	5.041000	4.454000	4.8270	-1.990%	14,085	-56.909%
2025-11-14	5.1900	5.190000	4.824000	4.9250	-4.313%	5,670	-57.766%
2025-11-13	4.8510	5.215000	4.851000	5.1470	+3.146%	19,444	-59.588%
2025-11-12	5.2150	5.215000	4.800000	4.9900	-0.776%	13,612	-58.317%
2025-11-11	5.1000	5.100000	4.854000	5.0290	-3.233%	6,536	-58.640%
2025-11-10	5.1000	5.306000	5.000000	5.1970	+2.566%	12,264	-59.977%
2025-11-07	5.2100	5.272000	4.327000	5.0670	-5.130%	59,867	-58.950%
2025-11-06	6.1000	6.100000	5.018000	5.3410	-13.126%	44,616	-61.056%
2025-11-05	6.3500	6.450000	6.050000	6.1480	-4.386%	14,769	-66.168%
2025-11-04	6.7000	6.842000	6.301000	6.4300	-4.755%	36,532	-67.652%
2025-11-03	7.0000	7.187000	6.616000	6.7510	-3.295%	17,673	-69.190%
2025-10-31	7.0000	7.000000	6.632000	6.9810	+0.374%	20,383	-70.205%
2025-10-30	7.1200	7.554000	6.901000	6.9550	-6.216%	13,842	-70.093%
2025-10-29	7.3000	7.755000	7.261000	7.4160	+3.445%	41,349	-71.953%
2025-10-28	7.1080	7.299000	6.902000	7.1690	-0.541%	46,890	-70.986%
2025-10-27	7.1000	7.527000	7.005000	7.2080	-0.166%	13,980	-71.143%
2025-10-24	7.1940	7.600000	7.112000	7.2200	-1.326%	10,372	-71.191%
2025-10-23	7.1600	7.350000	7.110000	7.3170	-4.428%	14,077	-71.573%
2025-10-22	7.2540	7.699000	6.527000	7.6560	-1.846%	73,446	-72.832%
2025-10-21	7.0000	8.178000	6.759000	7.8000	+11.444%	177,539	-73.333%
2025-10-20	6.8800	7.099000	6.880000	6.9990	+0.850%	21,301	-70.281%
2025-10-17	7.1300	7.482000	6.919000	6.9400	-4.474%	21,612	-70.029%
2025-10-16	7.8000	7.899000	6.800000	7.2650	-7.429%	72,656	-71.370%
2025-10-15	8.0000	8.065000	7.800000	7.8480	-2.835%	41,090	-73.496%
2025-10-14	8.1500	8.307000	7.950000	8.0770	-3.165%	37,032	-74.248%
2025-10-13	8.1000	8.546000	8.000000	8.3410	+3.938%	45,537	-75.063%
2025-10-10	8.3030	8.396000	7.800000	8.0250	-4.442%	60,951	-74.081%
2025-10-09	8.5700	8.874000	8.100000	8.3980	-2.167%	69,503	-75.232%
2025-10-08	9.2000	9.455000	8.551000	8.5840	-9.642%	132,776	-75.769%
2025-10-07	10.2000	10.200000	9.500000	9.5000	-6.863%	74,059	-78.105%
2025-10-06	9.7570	10.500000	9.532000	10.2000	+5.220%	136,663	-79.608%
2025-10-03	10.3000	10.763000	9.626000	9.6940	-8.547%	127,437	-78.543%
2025-10-02	10.3000	11.400000	9.700000	10.6000	+6.106%	212,669	-80.377%
2025-10-01	10.1000	10.700000	8.900000	9.9900	-12.368%	301,969	-79.179%
2025-09-30	12.7500	14.900000	10.600000	11.4000	+1.786%	2,067,537	-81.754%
2025-09-29	37.9000	39.599000	11.000000	11.2000	+17.277%	9,345,242	-81.429%
2025-09-26	9.2000	9.700000	9.005000	9.5500	-0.521%	22,709	-78.220%
2025-09-25	9.3000	10.400000	9.243000	9.6000	-0.990%	23,687	-78.333%
2025-09-24	9.4990	10.100000	8.300000	9.6960	-0.370%	797,836	-78.548%
2025-09-23	9.6000	10.000000	9.394000	9.7320	+1.906%	16,836	-78.627%
2025-09-22	9.6000	9.799000	9.039000	9.5500	+1.176%	153,186	-78.220%
2025-09-19	9.6000	9.780000	9.439000	9.4390	-3.684%	4,956	-77.964%
2025-09-18	9.3000	9.879000	9.025000	9.8000	+2.920%	14,324	-78.776%
2025-09-17	9.6580	9.895000	9.300000	9.5220	-1.673%	6,192	-78.156%
2025-09-16	9.5020	9.850000	9.271000	9.6840	-1.944%	12,660	-78.521%
2025-09-15	9.6320	10.301000	9.270000	9.8760	+11.821%	66,667	-78.939%
2025-09-12	11.1000	11.193000	8.765000	8.8320	-20.432%	33,051	-76.449%
2025-09-11	11.9000	12.050000	10.519000	11.1000	0.000%	42,533	-81.261%
2025-09-10	12.9000	14.000000	10.101000	11.1000	-20.144%	66,750	-81.261%
2025-09-09	15.1000	17.200000	12.801000	13.9000	+15.833%	287,146	-85.036%
2025-09-08	9.4000	13.900000	9.399000	12.0000	+31.825%	188,586	-82.667%
2025-09-05	9.2000	9.600000	8.900000	9.1030	-3.149%	5,493	-77.150%
2025-09-04	8.8000	9.400000	8.701000	9.3990	+5.607%	3,889	-77.870%
2025-09-03	8.7000	9.100000	8.697000	8.9000	-2.198%	1,700	-76.629%
2025-09-02	8.9650	9.300000	8.710000	9.1000	-1.940%	2,270	-77.143%
2025-08-29	9.1820	9.690000	8.133000	9.2800	+3.943%	11,235	-77.586%
2025-08-28	8.5000	9.199000	8.168000	8.9280	+4.629%	6,481	-76.703%
2025-08-27	8.8500	8.850000	8.533000	8.5330	+3.393%	1,614	-75.624%
2025-08-26	8.5000	8.699000	8.222000	8.2530	+0.194%	1,401	-74.797%
2025-08-25	8.5000	8.500000	8.046000	8.2370	-0.519%	1,277	-74.748%
2025-08-22	8.1720	8.424000	8.003000	8.2800	+2.501%	2,745	-74.879%
2025-08-21	8.1610	8.200000	8.003000	8.0780	-1.488%	2,861	-74.251%
2025-08-20	8.3100	8.310000	8.175000	8.2000	-1.442%	940	-74.634%
2025-08-19	8.1600	8.530000	8.160000	8.3200	-0.120%	516	-75.000%
2025-08-18	8.1600	8.799000	8.150000	8.3300	+0.361%	2,675	-75.030%
2025-08-15	8.7500	8.800000	8.300000	8.3000	-2.582%	375	-74.940%
2025-08-14	8.5140	8.999000	8.117000	8.5200	-1.673%	2,144	-75.587%
2025-08-13	8.6660	8.700000	8.665000	8.6650	0.000%	264	-75.995%
2025-08-12	8.5290	8.899000	8.529000	8.6650	+1.595%	607	-75.995%
2025-08-11	8.8000	8.894000	8.372000	8.5290	-2.748%	3,082	-75.613%
2025-08-08	8.7000	8.908000	8.400000	8.7700	+3.164%	2,638	-76.283%
2025-08-07	8.3930	8.644000	8.190000	8.5010	-0.340%	3,532	-75.532%
2025-08-06	8.5500	8.550000	8.315000	8.5300	-0.234%	2,346	-75.615%
2025-08-05	8.5500	8.739000	8.440000	8.5500	0.000%	2,146	-75.673%
2025-08-04	8.5510	8.625000	8.550000	8.5500	0.000%	992	-75.673%
2025-08-01	8.6000	8.655000	8.550000	8.5500	-1.994%	4,856	-75.673%
2025-07-31	8.7000	9.050000	8.200000	8.7240	+0.879%	11,111	-76.158%
2025-07-30	9.1000	9.111000	8.531000	8.6480	-6.000%	8,865	-75.948%
2025-07-29	9.1010	9.401000	9.100000	9.2000	+0.470%	13,890	-77.391%
2025-07-28	9.4000	9.400000	9.143000	9.1570	-1.601%	2,864	-77.285%
2025-07-25	9.4580	9.464000	9.101000	9.3060	+1.616%	1,500	-77.649%
2025-07-24	9.4400	9.600000	9.101000	9.1580	-0.694%	1,855	-77.288%
2025-07-23	9.1000	9.500000	9.051000	9.2220	+1.901%	4,598	-77.445%
2025-07-22	9.2390	9.495000	9.030000	9.0500	-1.630%	1,919	-77.017%
2025-07-21	10.1000	10.100000	9.000000	9.2000	-8.911%	6,309	-77.391%
2025-07-18	10.2000	10.700000	9.600000	10.1000	0.000%	7,746	-79.406%
2025-07-17	9.6600	10.400000	9.204000	10.1000	+4.555%	9,021	-79.406%
2025-07-16	9.2000	9.943000	8.975000	9.6600	+6.154%	17,234	-78.468%
2025-07-15	9.0580	9.148000	8.887000	9.1000	+0.331%	2,518	-77.143%
2025-07-14	8.9000	9.070000	8.705000	9.0700	+2.289%	3,653	-77.067%
2025-07-11	8.9910	8.999000	8.867000	8.8670	-1.478%	2,612	-76.542%
2025-07-10	8.9020	9.100000	8.902000	9.0000	+0.987%	4,392	-76.889%
2025-07-09	8.9000	9.200000	8.850000	8.9120	-0.868%	4,492	-76.661%
2025-07-08	8.9000	9.250000	8.882000	8.9900	-1.209%	6,565	-76.863%
2025-07-07	9.1000	9.400000	8.760000	9.1000	+0.898%	14,401	-77.143%
2025-07-03	8.9450	9.300000	8.755000	9.0190	-0.265%	2,587	-76.938%
2025-07-02	8.7540	9.300000	8.753000	9.0430	+2.761%	19,986	-76.999%
2025-07-01	8.8000	9.000000	8.758000	8.8000	-0.362%	1,757	-76.364%
2025-06-30	8.8000	8.998000	8.702000	8.8320	-0.485%	5,006	-76.449%
2025-06-27	8.7500	8.991000	8.410000	8.8750	+1.429%	9,711	-76.563%
2025-06-26	8.8020	8.910000	8.605000	8.7500	-2.735%	8,366	-76.229%
2025-06-25	9.2000	9.200000	8.734000	8.9960	-1.143%	5,755	-76.879%
2025-06-24	9.2000	9.500000	8.801000	9.1000	+1.111%	10,502	-77.143%
2025-06-23	8.5000	9.183000	8.500000	9.0000	+1.067%	11,648	-76.889%
2025-06-20	9.0060	9.007000	8.766000	8.9050	-1.132%	1,798	-76.642%
2025-06-18	8.7250	9.150000	8.650000	9.0070	+3.469%	9,652	-76.907%
2025-06-17	9.0900	9.090000	8.623000	8.7050	-1.203%	9,204	-76.106%
2025-06-16	8.8000	8.970000	8.529000	8.8110	-1.663%	13,302	-76.393%
2025-06-13	8.7000	9.090000	8.649000	8.9600	+0.901%	5,393	-76.786%
2025-06-12	8.9240	8.924000	8.700000	8.8800	-0.504%	8,795	-76.577%
2025-06-11	8.8110	9.179000	8.800000	8.9250	+0.439%	2,454	-76.695%
2025-06-10	9.1000	9.103000	8.700000	8.8860	+0.395%	6,085	-76.592%
2025-06-09	9.2970	9.297000	8.700000	8.8510	-0.929%	2,922	-76.500%
2025-06-06	8.8400	9.049000	8.614000	8.9340	+0.371%	5,811	-76.718%
2025-06-05	8.8000	9.700000	8.800000	8.9010	-0.547%	27,625	-76.632%
2025-06-04	8.7850	9.000000	8.730000	8.9500	-0.545%	4,875	-76.760%
2025-06-03	8.6110	9.199000	8.601000	8.9990	+2.134%	4,145	-76.886%
2025-06-02	8.9610	9.200000	8.700000	8.8110	-2.306%	12,402	-76.393%
2025-05-30	8.8000	9.099000	8.800000	9.0190	+2.430%	11,859	-76.938%
2025-05-29	9.1010	9.135000	8.710000	8.8050	-4.293%	5,592	-76.377%
2025-05-28	9.3460	9.400000	9.100000	9.2000	-1.054%	9,693	-77.391%
2025-05-27	9.4000	9.400000	8.901000	9.2980	-1.106%	8,076	-77.630%
2025-05-23	10.0000	10.000000	9.273000	9.4020	-6.911%	6,756	-77.877%
2025-05-22	9.3540	10.100000	9.238000	10.1000	+7.447%	8,890	-79.406%
2025-05-21	9.6810	9.800000	9.203000	9.4000	-2.063%	11,693	-77.872%
2025-05-20	9.1000	9.800000	9.100000	9.5980	+0.177%	15,975	-78.329%
2025-05-19	9.7000	9.701000	9.402000	9.5810	-1.227%	2,863	-78.290%
2025-05-16	9.6250	10.000000	9.310000	9.7000	+0.779%	8,923	-78.557%
2025-05-15	9.8000	9.800000	9.200000	9.6250	+0.052%	2,433	-78.390%
2025-05-14	10.2000	10.800000	9.601000	9.6200	-5.686%	7,060	-78.378%
2025-05-13	9.4000	10.400000	8.700000	10.2000	+8.511%	12,273	-79.608%
2025-05-12	9.9000	10.500000	9.200000	9.4000	-0.666%	17,409	-77.872%
2025-05-09	9.0000	9.500000	8.700000	9.4630	+8.136%	9,749	-78.020%
2025-05-08	9.3000	9.300000	8.600000	8.7510	-2.767%	3,082	-76.231%
2025-05-07	9.3000	9.500000	8.898000	9.0000	-3.226%	3,061	-76.889%
2025-05-06	9.5000	9.550000	9.300000	9.3000	-2.342%	1,142	-77.634%
2025-05-05	9.7000	9.900000	9.300000	9.5230	-2.047%	8,219	-78.158%
2025-05-02	9.8900	9.920000	9.545000	9.7220	-1.299%	5,933	-78.605%
2025-05-01	9.7000	9.900000	9.700000	9.8500	-1.500%	531	-78.883%
2025-04-30	9.6760	10.300000	9.500000	10.0000	+2.041%	8,580	-79.200%
2025-04-29	9.7000	9.800000	9.450000	9.8000	+2.941%	3,485	-78.776%
2025-04-28	9.9000	9.900000	9.400000	9.5200	-2.708%	3,557	-78.151%
2025-04-25	9.7550	9.899000	9.710000	9.7850	+0.752%	5,523	-78.743%
2025-04-24	9.8000	9.900000	9.700000	9.7120	+0.124%	2,264	-78.583%
2025-04-23	9.7000	10.000000	9.572000	9.7000	-0.165%	5,566	-78.557%
2025-04-22	10.1000	10.194000	9.600000	9.7160	+0.155%	4,859	-78.592%
2025-04-21	9.7000	10.500000	9.700000	9.7010	-3.941%	9,344	-78.559%
2025-04-17	10.1000	10.300000	9.500000	10.0990	-0.010%	4,762	-79.404%
2025-04-16	10.1000	10.100000	9.800000	10.1000	0.000%	1,435	-79.406%
2025-04-15	10.1000	10.500000	9.800000	10.1000	+1.000%	5,714	-79.406%
2025-04-14	9.8000	10.100000	9.704000	10.0000	-0.990%	3,878	-79.200%
2025-04-11	9.7840	10.200000	9.750000	10.1000	-1.942%	2,676	-79.406%
2025-04-10	10.0000	10.900000	9.799000	10.3000	+0.980%	6,936	-79.806%
2025-04-09	9.3000	10.519000	9.100000	10.2000	+2.410%	8,223	-79.608%
2025-04-08	9.9000	10.800000	9.601000	9.9600	-1.386%	6,164	-79.116%
2025-04-07	9.5190	10.200000	9.300000	10.1000	0.000%	7,525	-79.406%
2025-04-04	10.3000	10.300000	9.700000	10.1000	-1.942%	1,463	-79.406%
2025-04-03	10.7000	10.700000	9.900000	10.3000	-3.738%	10,129	-79.806%
2025-04-02	10.1000	10.800000	10.100000	10.7000	+3.883%	6,434	-80.561%
2025-04-01	10.6000	10.900000	10.100000	10.3000	0.000%	1,274	-79.806%
2025-03-31	10.9000	11.300000	10.000000	10.3000	-4.630%	6,752	-79.806%
2025-03-28	10.9000	11.200000	10.500000	10.8000	-4.425%	5,219	-80.741%
2025-03-27	11.3000	11.400000	10.700000	11.3000	+2.727%	2,277	-81.593%
2025-03-26	11.2000	11.300000	10.300000	11.0000	-2.655%	7,292	-81.091%
2025-03-25	10.9000	11.800000	10.500000	11.3000	+4.630%	15,844	-81.593%
2025-03-24	10.7000	11.100000	10.400000	10.8000	-1.818%	6,774	-80.741%
2025-03-21	10.7000	11.000000	10.148000	11.0000	+3.774%	9,370	-81.091%
2025-03-20	10.2000	11.200000	10.200000	10.6000	+4.950%	11,826	-80.377%
2025-03-19	11.3000	11.300000	9.700000	10.1000	-9.009%	21,083	-79.406%
2025-03-18	12.9000	13.300000	10.250000	11.1000	-5.932%	25,513	-81.261%
2025-03-17	12.1000	12.600000	11.200000	11.8000	-3.279%	18,448	-82.373%
2025-03-14	13.0500	13.300000	12.200000	12.2000	-9.630%	4,928	-82.951%
2025-03-13	14.8000	14.800000	12.900000	13.5000	-9.396%	13,075	-84.593%
2025-03-12	14.0000	14.901000	13.400000	14.9000	+7.971%	11,803	-86.040%
2025-03-11	13.1000	13.900000	13.000000	13.8000	+3.759%	8,846	-84.928%
2025-03-10	13.8000	13.900000	13.000000	13.3000	-2.920%	6,249	-84.361%
2025-03-07	13.5000	14.000000	13.500000	13.7000	+0.735%	4,663	-84.818%
2025-03-06	12.6500	14.000000	12.650000	13.6000	+6.250%	11,262	-84.706%
2025-03-05	11.7000	13.407000	11.700000	12.8000	+7.113%	8,527	-83.750%
2025-03-04	11.3000	12.050000	11.200000	11.9500	+8.636%	8,535	-82.594%
2025-03-03	11.6930	12.300000	11.000000	11.0000	-4.348%	6,641	-81.091%
2025-02-28	12.3000	12.300000	11.500000	11.5000	-3.361%	1,977	-81.913%

.dark-mode .kk8bss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kk8bss{ color: #333333; background-color: white; border: 2px solid #333333; }MSSMaison Solutions Inc. Class A Common Stockstock NASDAQ

MSS
Maison Solutions Inc. Class A Common Stock
stock NASDAQ