Dark

MSS
Maison Solutions Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:02:56 PM EDT

0.7000USD-0.538%(-0.0040)182,406

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2026 8:48:30 AM EDT

0.6807USD-3.584%(-0.0253)200

After-hours

Jul 2, 2026 4:37:30 PM EDT

0.7457USD+6.195%(+0.0435)4,346

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.6848	0.740000	0.680000	0.7193	+1.884%	182,406	0.000%
2026-07-01	0.6800	0.807399	0.670000	0.7060	+2.378%	338,029	+1.884%
2026-06-30	0.6506	0.709100	0.650500	0.6896	+5.363%	72,125	+4.307%
2026-06-29	0.6800	0.681700	0.646000	0.6545	-3.920%	76,572	+9.901%
2026-06-26	0.6500	0.700000	0.636000	0.6812	+4.319%	65,635	+5.593%
2026-06-25	0.7023	0.725700	0.651100	0.6530	-7.937%	145,655	+10.153%
2026-06-24	0.7061	0.740851	0.698800	0.7093	-1.157%	106,048	+1.410%
2026-06-23	0.7310	0.769800	0.717600	0.7176	-5.591%	71,752	+0.237%
2026-06-22	0.7338	0.779900	0.652400	0.7601	+4.024%	287,137	-5.368%
2026-06-18	0.7725	0.803900	0.720000	0.7307	-5.042%	143,391	-1.560%
2026-06-17	0.7760	0.799650	0.716200	0.7695	-3.813%	330,868	-6.524%
2026-06-16	0.8700	0.876693	0.790100	0.8000	-8.987%	317,648	-10.088%
2026-06-15	0.9699	0.998899	0.810100	0.8790	-9.372%	347,027	-18.168%
2026-06-12	1.0600	1.085000	0.910000	0.9699	-9.355%	291,965	-25.838%
2026-06-11	1.0000	1.150000	0.980000	1.0700	+7.043%	664,475	-32.776%
2026-06-10	1.0200	1.040000	0.914300	0.9996	-1.030%	829,584	-28.041%
2026-06-09	1.0200	1.920000	0.880000	1.0100	+4.134%	9,381,738	-28.782%
2026-06-08	1.0400	1.050000	0.903000	0.9699	-7.629%	384,171	-25.838%
2026-06-05	1.1700	1.170000	1.010000	1.0500	-7.895%	212,843	-31.495%
2026-06-04	1.1500	1.250000	1.080000	1.1400	+1.786%	562,874	-36.904%
2026-06-03	1.1700	1.320000	1.070000	1.1200	-0.885%	1,718,507	-35.777%
2026-06-02	0.9200	1.150000	0.919899	1.1300	+18.935%	1,244,584	-36.345%
2026-06-01	0.9800	0.980000	0.902500	0.9501	+3.836%	75,919	-24.292%
2026-05-29	0.9875	0.987500	0.910250	0.9150	-10.294%	67,739	-21.388%
2026-05-28	0.9500	1.030000	0.938500	1.0200	+6.250%	61,773	-29.480%
2026-05-27	0.9491	0.991600	0.930000	0.9600	+0.724%	56,115	-25.073%
2026-05-26	0.9788	1.060000	0.933500	0.9531	-3.288%	70,814	-24.530%
2026-05-22	0.9800	1.030000	0.970699	0.9855	+0.051%	67,842	-27.012%
2026-05-21	0.9505	1.150000	0.950500	0.9850	+4.787%	333,175	-26.975%
2026-05-20	0.9500	1.050000	0.917100	0.9400	-3.033%	49,964	-23.479%
2026-05-19	0.9908	1.040000	0.921500	0.9694	-2.160%	62,824	-25.799%
2026-05-18	1.0300	1.050000	0.980000	0.9908	-2.863%	59,449	-27.402%
2026-05-15	1.0400	1.100000	0.990000	1.0200	0.000%	152,294	-29.480%
2026-05-14	1.0500	1.105800	0.984100	1.0200	-3.774%	74,907	-29.480%
2026-05-13	1.1100	1.151600	1.040000	1.0600	-5.357%	62,482	-32.142%
2026-05-12	1.2000	1.260000	1.080000	1.1200	-8.197%	150,514	-35.777%
2026-05-11	1.2300	1.260000	1.200000	1.2200	-2.400%	88,896	-41.041%
2026-05-08	1.1900	1.268300	1.150000	1.2500	+2.459%	130,536	-42.456%
2026-05-07	1.3500	1.372700	1.200000	1.2200	-12.230%	179,170	-41.041%
2026-05-06	1.4500	2.060000	1.310000	1.3900	-7.333%	1,916,482	-48.252%
2026-05-05	1.4700	1.540000	1.350000	1.5000	+2.740%	273,572	-52.047%
2026-05-04	1.2500	1.629900	1.210000	1.4600	+19.672%	1,132,523	-50.733%
2026-05-01	1.2100	1.280000	1.210000	1.2200	-0.813%	22,317	-41.041%
2026-04-30	1.2150	1.230000	1.178000	1.2300	+0.820%	155,490	-41.520%
2026-04-29	1.2800	1.280000	1.140000	1.2200	-3.937%	369,674	-41.041%
2026-04-28	1.2700	1.370000	1.250000	1.2700	-0.781%	68,693	-43.362%
2026-04-27	1.1800	1.280000	1.120000	1.2800	+9.402%	78,787	-43.805%
2026-04-24	1.1500	1.250000	1.090000	1.1700	+3.815%	97,770	-38.521%
2026-04-23	1.2300	1.230000	1.101000	1.1270	-4.653%	76,016	-36.176%
2026-04-22	1.3890	1.430000	1.134000	1.1820	-13.723%	274,044	-39.146%
2026-04-21	1.5000	1.500000	1.356000	1.3700	-6.357%	82,383	-47.496%
2026-04-20	1.4310	1.526000	1.403000	1.4630	+3.392%	153,528	-50.834%
2026-04-17	1.4400	1.450000	1.383000	1.4150	+2.536%	54,515	-49.166%
2026-04-16	1.4360	1.449000	1.373000	1.3800	-5.802%	78,728	-47.877%
2026-04-15	1.4800	1.483000	1.400000	1.4650	+4.718%	72,238	-50.901%
2026-04-14	1.5570	1.618000	1.395000	1.3990	-8.860%	139,531	-48.585%
2026-04-13	1.4800	1.600000	1.376000	1.5350	+5.643%	159,341	-53.140%
2026-04-10	1.3990	1.510000	1.368000	1.4530	+4.382%	23,323	-50.496%
2026-04-09	1.4030	1.453000	1.370000	1.3920	-5.306%	76,028	-48.326%
2026-04-08	1.5200	1.598000	1.400000	1.4700	-0.810%	91,755	-51.068%
2026-04-07	1.4030	1.555000	1.401000	1.4820	+2.774%	178,645	-51.464%
2026-04-06	1.4000	1.471000	1.396000	1.4420	+6.029%	23,178	-50.118%
2026-04-02	1.4100	1.410000	1.328000	1.3600	-1.378%	15,712	-47.110%
2026-04-01	1.4800	1.480000	1.379000	1.3790	-4.699%	67,509	-47.839%
2026-03-31	1.3470	1.478000	1.289000	1.4470	+7.265%	54,449	-50.290%
2026-03-30	1.3800	1.465000	1.224000	1.3490	-8.169%	102,532	-46.679%
2026-03-27	1.4760	1.490000	1.384000	1.4690	-0.474%	43,003	-51.035%
2026-03-26	1.4300	1.476000	1.355000	1.4760	0.000%	38,898	-51.267%
2026-03-25	1.4000	1.476000	1.342000	1.4760	+0.682%	40,530	-51.267%
2026-03-24	1.4500	1.525000	1.367000	1.4660	+1.034%	67,187	-50.935%
2026-03-23	1.4850	1.498000	1.376000	1.4510	-5.840%	124,164	-50.427%
2026-03-20	1.4060	1.541000	1.377000	1.5410	+6.056%	108,028	-53.323%
2026-03-19	1.3550	1.453000	1.256000	1.4530	+3.934%	99,539	-50.496%
2026-03-18	1.7000	1.799000	1.318000	1.3980	-25.559%	423,640	-48.548%
2026-03-17	2.0000	2.000000	1.816000	1.8780	-4.718%	88,685	-61.699%
2026-03-16	2.0420	2.042000	1.750000	1.9710	-5.694%	139,783	-63.506%
2026-03-13	2.3300	2.330000	2.036000	2.0900	-13.636%	459,770	-65.584%
2026-03-12	2.4000	3.600000	2.200000	2.4200	+5.217%	4,743,207	-70.277%
2026-03-11	2.1860	2.304000	2.123000	2.3000	+7.226%	22,174	-68.726%
2026-03-10	2.2450	2.299000	2.077000	2.1450	-6.332%	50,750	-66.466%
2026-03-09	2.3500	2.478000	2.160000	2.2900	+6.019%	203,538	-68.590%
2026-03-06	2.2800	2.280000	2.119000	2.1600	-2.307%	30,161	-66.699%
2026-03-05	2.2880	2.365000	2.202000	2.2110	-4.410%	35,320	-67.467%
2026-03-04	2.4000	2.599000	2.313000	2.3130	-0.772%	58,841	-68.902%
2026-03-03	2.2430	2.364000	2.072000	2.3310	+2.732%	42,367	-69.142%
2026-03-02	2.4300	2.687000	2.239000	2.2690	-13.726%	64,755	-68.299%
2026-02-27	2.5730	2.798000	2.506000	2.6300	+0.766%	21,262	-72.650%
2026-02-26	2.5300	2.700000	2.510000	2.6100	+0.656%	43,530	-72.441%
2026-02-25	2.6720	2.874000	2.505000	2.5930	-4.564%	103,240	-72.260%
2026-02-24	3.0900	3.096000	2.650000	2.7170	-12.327%	125,709	-73.526%
2026-02-23	3.3660	3.466000	2.600000	3.0990	+0.291%	396,297	-76.789%
2026-02-20	3.0000	3.109000	2.729000	3.0900	+7.106%	134,623	-76.722%
2026-02-19	2.9610	3.120000	2.810000	2.8850	-3.512%	39,461	-75.068%
2026-02-18	2.7990	3.040000	2.691000	2.9900	+10.536%	48,669	-75.943%
2026-02-17	2.7860	2.832000	2.700000	2.7050	-3.393%	16,958	-73.409%
2026-02-13	3.0700	3.070000	2.745000	2.8000	-9.414%	45,295	-74.311%
2026-02-12	2.7490	3.130000	2.623000	3.0910	+15.768%	77,891	-76.729%
2026-02-11	2.8000	2.800000	2.506000	2.6700	-1.111%	13,138	-73.060%
2026-02-10	2.7000	2.799000	2.611000	2.7000	+3.448%	9,064	-73.359%
2026-02-09	2.5800	2.712000	2.521000	2.6100	+3.081%	10,821	-72.441%
2026-02-06	2.4300	2.749000	2.413000	2.5320	+2.718%	13,167	-71.592%
2026-02-05	2.6500	2.699000	2.438000	2.4650	-9.208%	38,815	-70.819%
2026-02-04	2.6500	2.999000	2.600000	2.7150	+3.193%	51,224	-73.506%
2026-02-03	2.6000	2.710000	2.520000	2.6310	+4.405%	23,135	-72.661%
2026-02-02	2.4800	2.594000	2.432000	2.5200	-1.524%	28,430	-71.456%
2026-01-30	2.8300	2.830000	2.558000	2.5590	-7.283%	25,511	-71.891%
2026-01-29	2.8200	2.846000	2.750000	2.7600	-3.497%	13,773	-73.938%
2026-01-28	2.7630	2.889000	2.700000	2.8600	+4.000%	11,481	-74.850%
2026-01-27	2.7800	2.818000	2.662000	2.7500	+1.664%	17,713	-73.844%
2026-01-26	2.8900	2.899000	2.700000	2.7050	-4.484%	24,001	-73.409%
2026-01-23	2.9140	2.914000	2.828000	2.8320	+0.711%	10,441	-74.601%
2026-01-22	2.8700	2.898000	2.765000	2.8120	+1.700%	17,838	-74.420%
2026-01-21	2.9300	2.933000	2.716000	2.7650	-2.331%	21,734	-73.986%
2026-01-20	3.0100	3.076000	2.811000	2.8310	-2.748%	30,198	-74.592%
2026-01-16	3.0170	3.017000	2.890000	2.9110	-5.241%	28,523	-75.290%
2026-01-15	2.9020	3.130000	2.800000	3.0720	+5.567%	94,446	-76.585%
2026-01-14	3.2530	3.320000	2.910000	2.9100	-9.063%	84,180	-75.282%
2026-01-13	3.1500	3.340000	3.119000	3.2000	+2.041%	71,129	-77.522%
2026-01-12	3.2710	3.357000	3.100000	3.1360	-2.609%	72,664	-77.063%
2026-01-09	3.3900	3.450000	3.200000	3.2200	-5.155%	44,923	-77.661%
2026-01-08	3.1900	3.540000	3.159000	3.3950	+7.471%	42,233	-78.813%
2026-01-07	3.1260	3.245000	3.044000	3.1590	+1.772%	16,272	-77.230%
2026-01-06	3.3030	3.480000	3.000000	3.1040	-5.076%	63,471	-76.827%
2026-01-05	3.1000	3.333000	3.100000	3.2700	+6.272%	41,511	-78.003%
2026-01-02	3.1300	3.191000	2.950000	3.0770	-3.117%	48,769	-76.623%
2025-12-31	3.0300	4.053000	2.946000	3.1760	+5.235%	351,903	-77.352%
2025-12-30	3.4300	3.434000	2.966000	3.0180	-5.243%	35,860	-76.166%
2025-12-29	3.6900	3.700000	3.185000	3.1850	-10.609%	15,513	-77.416%
2025-12-26	4.0000	4.000000	3.512000	3.5630	-4.220%	8,189	-79.812%
2025-12-24	4.2000	4.210000	3.700000	3.7200	-13.488%	19,795	-80.664%
2025-12-23	4.9000	4.993000	4.000000	4.3000	-17.766%	44,653	-83.272%
2025-12-22	4.7200	5.606000	4.720000	5.2290	+7.240%	74,259	-86.244%
2025-12-19	4.6010	5.000000	4.600000	4.8760	+8.961%	94,533	-85.248%
2025-12-18	3.5000	4.682000	3.020000	4.4750	+5.146%	1,749,058	-83.926%
2025-12-17	4.3990	4.515000	4.234000	4.2560	-3.273%	7,393	-83.099%
2025-12-16	4.2850	4.876000	4.193000	4.4000	+1.828%	7,801	-83.652%
2025-12-15	4.9000	4.900000	4.320000	4.3210	-8.201%	7,406	-83.353%
2025-12-12	4.8100	4.999000	4.650000	4.7070	+1.009%	7,033	-84.719%
2025-12-11	4.9710	4.971000	4.450000	4.6600	-6.837%	12,769	-84.564%
2025-12-10	5.4900	5.490000	4.900000	5.0020	-5.516%	9,793	-85.620%
2025-12-09	5.0970	5.373000	5.000000	5.2940	+1.612%	6,832	-86.413%
2025-12-08	5.4000	5.400000	4.860000	5.2100	-1.382%	16,755	-86.194%
2025-12-05	5.1850	5.488000	5.001000	5.2830	+1.188%	3,991	-86.385%
2025-12-04	5.1600	5.399000	5.000000	5.2210	-3.297%	10,436	-86.223%
2025-12-03	4.5000	5.800000	4.500000	5.3990	+16.157%	67,099	-86.677%
2025-12-02	4.1600	4.900000	4.160000	4.6480	+9.856%	40,318	-84.525%
2025-12-01	4.1290	4.399000	4.129000	4.2310	-1.742%	9,725	-82.999%
2025-11-28	4.1830	4.448000	4.000000	4.3060	+3.261%	7,163	-83.295%
2025-11-26	4.3700	4.370000	4.100000	4.1700	-0.382%	6,975	-82.751%
2025-11-25	3.9600	4.244000	3.803000	4.1860	+11.271%	13,209	-82.817%
2025-11-24	3.7490	3.819000	3.670000	3.7620	+0.588%	8,586	-80.880%
2025-11-21	3.7430	4.000000	3.511000	3.7400	-7.127%	25,548	-80.767%
2025-11-20	4.1400	4.467000	3.859000	4.0270	-6.955%	20,236	-82.138%
2025-11-19	4.6000	4.700000	4.300000	4.3280	-7.758%	8,233	-83.380%
2025-11-18	4.1520	4.800000	4.152000	4.6920	-2.797%	23,389	-84.670%
2025-11-17	5.0410	5.041000	4.454000	4.8270	-1.990%	14,085	-85.098%
2025-11-14	5.1900	5.190000	4.824000	4.9250	-4.313%	5,670	-85.395%
2025-11-13	4.8510	5.215000	4.851000	5.1470	+3.146%	19,444	-86.025%
2025-11-12	5.2150	5.215000	4.800000	4.9900	-0.776%	13,612	-85.585%
2025-11-11	5.1000	5.100000	4.854000	5.0290	-3.233%	6,536	-85.697%
2025-11-10	5.1000	5.306000	5.000000	5.1970	+2.566%	12,264	-86.159%
2025-11-07	5.2100	5.272000	4.327000	5.0670	-5.130%	59,867	-85.804%
2025-11-06	6.1000	6.100000	5.018000	5.3410	-13.126%	44,616	-86.532%
2025-11-05	6.3500	6.450000	6.050000	6.1480	-4.386%	14,769	-88.300%
2025-11-04	6.7000	6.842000	6.301000	6.4300	-4.755%	36,532	-88.813%
2025-11-03	7.0000	7.187000	6.616000	6.7510	-3.295%	17,673	-89.345%
2025-10-31	7.0000	7.000000	6.632000	6.9810	+0.374%	20,383	-89.696%
2025-10-30	7.1200	7.554000	6.901000	6.9550	-6.216%	13,842	-89.658%
2025-10-29	7.3000	7.755000	7.261000	7.4160	+3.445%	41,349	-90.301%
2025-10-28	7.1080	7.299000	6.902000	7.1690	-0.541%	46,890	-89.967%
2025-10-27	7.1000	7.527000	7.005000	7.2080	-0.166%	13,980	-90.021%
2025-10-24	7.1940	7.600000	7.112000	7.2200	-1.326%	10,372	-90.037%
2025-10-23	7.1600	7.350000	7.110000	7.3170	-4.428%	14,077	-90.169%
2025-10-22	7.2540	7.699000	6.527000	7.6560	-1.846%	73,446	-90.605%
2025-10-21	7.0000	8.178000	6.759000	7.8000	+11.444%	177,539	-90.778%
2025-10-20	6.8800	7.099000	6.880000	6.9990	+0.850%	21,301	-89.723%
2025-10-17	7.1300	7.482000	6.919000	6.9400	-4.474%	21,612	-89.635%
2025-10-16	7.8000	7.899000	6.800000	7.2650	-7.429%	72,656	-90.099%
2025-10-15	8.0000	8.065000	7.800000	7.8480	-2.835%	41,090	-90.835%
2025-10-14	8.1500	8.307000	7.950000	8.0770	-3.165%	37,032	-91.094%
2025-10-13	8.1000	8.546000	8.000000	8.3410	+3.938%	45,537	-91.376%
2025-10-10	8.3030	8.396000	7.800000	8.0250	-4.442%	60,951	-91.037%
2025-10-09	8.5700	8.874000	8.100000	8.3980	-2.167%	69,503	-91.435%
2025-10-08	9.2000	9.455000	8.551000	8.5840	-9.642%	132,776	-91.620%
2025-10-07	10.2000	10.200000	9.500000	9.5000	-6.863%	74,059	-92.428%
2025-10-06	9.7570	10.500000	9.532000	10.2000	+5.220%	136,663	-92.948%
2025-10-03	10.3000	10.763000	9.626000	9.6940	-8.547%	127,437	-92.580%
2025-10-02	10.3000	11.400000	9.700000	10.6000	+6.106%	212,669	-93.214%
2025-10-01	10.1000	10.700000	8.900000	9.9900	-12.368%	301,969	-92.800%
2025-09-30	12.7500	14.900000	10.600000	11.4000	+1.786%	2,067,537	-93.690%
2025-09-29	37.9000	39.599000	11.000000	11.2000	+17.277%	9,345,242	-93.578%
2025-09-26	9.2000	9.700000	9.005000	9.5500	-0.521%	22,709	-92.468%
2025-09-25	9.3000	10.400000	9.243000	9.6000	-0.990%	23,687	-92.507%
2025-09-24	9.4990	10.100000	8.300000	9.6960	-0.370%	797,836	-92.581%
2025-09-23	9.6000	10.000000	9.394000	9.7320	+1.906%	16,836	-92.609%
2025-09-22	9.6000	9.799000	9.039000	9.5500	+1.176%	153,186	-92.468%
2025-09-19	9.6000	9.780000	9.439000	9.4390	-3.684%	4,956	-92.379%
2025-09-18	9.3000	9.879000	9.025000	9.8000	+2.920%	14,324	-92.660%
2025-09-17	9.6580	9.895000	9.300000	9.5220	-1.673%	6,192	-92.446%
2025-09-16	9.5020	9.850000	9.271000	9.6840	-1.944%	12,660	-92.572%
2025-09-15	9.6320	10.301000	9.270000	9.8760	+11.821%	66,667	-92.717%
2025-09-12	11.1000	11.193000	8.765000	8.8320	-20.432%	33,051	-91.856%
2025-09-11	11.9000	12.050000	10.519000	11.1000	0.000%	42,533	-93.520%
2025-09-10	12.9000	14.000000	10.101000	11.1000	-20.144%	66,750	-93.520%
2025-09-09	15.1000	17.200000	12.801000	13.9000	+15.833%	287,146	-94.825%
2025-09-08	9.4000	13.900000	9.399000	12.0000	+31.825%	188,586	-94.006%
2025-09-05	9.2000	9.600000	8.900000	9.1030	-3.149%	5,493	-92.098%
2025-09-04	8.8000	9.400000	8.701000	9.3990	+5.607%	3,889	-92.347%
2025-09-03	8.7000	9.100000	8.697000	8.9000	-2.198%	1,700	-91.918%
2025-09-02	8.9650	9.300000	8.710000	9.1000	-1.940%	2,270	-92.096%
2025-08-29	9.1820	9.690000	8.133000	9.2800	+3.943%	11,235	-92.249%
2025-08-28	8.5000	9.199000	8.168000	8.9280	+4.629%	6,481	-91.943%
2025-08-27	8.8500	8.850000	8.533000	8.5330	+3.393%	1,614	-91.570%
2025-08-26	8.5000	8.699000	8.222000	8.2530	+0.194%	1,401	-91.284%
2025-08-25	8.5000	8.500000	8.046000	8.2370	-0.519%	1,277	-91.267%
2025-08-22	8.1720	8.424000	8.003000	8.2800	+2.501%	2,745	-91.313%
2025-08-21	8.1610	8.200000	8.003000	8.0780	-1.488%	2,861	-91.096%
2025-08-20	8.3100	8.310000	8.175000	8.2000	-1.442%	940	-91.228%
2025-08-19	8.1600	8.530000	8.160000	8.3200	-0.120%	516	-91.355%
2025-08-18	8.1600	8.799000	8.150000	8.3300	+0.361%	2,675	-91.365%
2025-08-15	8.7500	8.800000	8.300000	8.3000	-2.582%	375	-91.334%
2025-08-14	8.5140	8.999000	8.117000	8.5200	-1.673%	2,144	-91.558%
2025-08-13	8.6660	8.700000	8.665000	8.6650	0.000%	264	-91.699%
2025-08-12	8.5290	8.899000	8.529000	8.6650	+1.595%	607	-91.699%
2025-08-11	8.8000	8.894000	8.372000	8.5290	-2.748%	3,082	-91.566%
2025-08-08	8.7000	8.908000	8.400000	8.7700	+3.164%	2,638	-91.798%
2025-08-07	8.3930	8.644000	8.190000	8.5010	-0.340%	3,532	-91.539%
2025-08-06	8.5500	8.550000	8.315000	8.5300	-0.234%	2,346	-91.567%
2025-08-05	8.5500	8.739000	8.440000	8.5500	0.000%	2,146	-91.587%
2025-08-04	8.5510	8.625000	8.550000	8.5500	0.000%	992	-91.587%
2025-08-01	8.6000	8.655000	8.550000	8.5500	-1.994%	4,856	-91.587%
2025-07-31	8.7000	9.050000	8.200000	8.7240	+0.879%	11,111	-91.755%
2025-07-30	9.1000	9.111000	8.531000	8.6480	-6.000%	8,865	-91.682%
2025-07-29	9.1010	9.401000	9.100000	9.2000	+0.470%	13,890	-92.182%
2025-07-28	9.4000	9.400000	9.143000	9.1570	-1.601%	2,864	-92.145%
2025-07-25	9.4580	9.464000	9.101000	9.3060	+1.616%	1,500	-92.271%
2025-07-24	9.4400	9.600000	9.101000	9.1580	-0.694%	1,855	-92.146%
2025-07-23	9.1000	9.500000	9.051000	9.2220	+1.901%	4,598	-92.200%
2025-07-22	9.2390	9.495000	9.030000	9.0500	-1.630%	1,919	-92.052%
2025-07-21	10.1000	10.100000	9.000000	9.2000	-8.911%	6,309	-92.182%
2025-07-18	10.2000	10.700000	9.600000	10.1000	0.000%	7,746	-92.878%
2025-07-17	9.6600	10.400000	9.204000	10.1000	+4.555%	9,021	-92.878%
2025-07-16	9.2000	9.943000	8.975000	9.6600	+6.154%	17,234	-92.554%
2025-07-15	9.0580	9.148000	8.887000	9.1000	+0.331%	2,518	-92.096%
2025-07-14	8.9000	9.070000	8.705000	9.0700	+2.289%	3,653	-92.069%
2025-07-11	8.9910	8.999000	8.867000	8.8670	-1.478%	2,612	-91.888%
2025-07-10	8.9020	9.100000	8.902000	9.0000	+0.987%	4,392	-92.008%
2025-07-09	8.9000	9.200000	8.850000	8.9120	-0.868%	4,492	-91.929%
2025-07-08	8.9000	9.250000	8.882000	8.9900	-1.209%	6,565	-91.999%
2025-07-07	9.1000	9.400000	8.760000	9.1000	+0.898%	14,401	-92.096%
2025-07-03	8.9450	9.300000	8.755000	9.0190	-0.265%	2,587	-92.025%
2025-07-02	8.7540	9.300000	8.753000	9.0430	+2.761%	19,986	-92.046%
2025-07-01	8.8000	9.000000	8.758000	8.8000	-0.362%	1,757	-91.826%
2025-06-30	8.8000	8.998000	8.702000	8.8320	-0.485%	5,006	-91.856%
2025-06-27	8.7500	8.991000	8.410000	8.8750	+1.429%	9,711	-91.895%
2025-06-26	8.8020	8.910000	8.605000	8.7500	-2.735%	8,366	-91.779%
2025-06-25	9.2000	9.200000	8.734000	8.9960	-1.143%	5,755	-92.004%
2025-06-24	9.2000	9.500000	8.801000	9.1000	+1.111%	10,502	-92.096%
2025-06-23	8.5000	9.183000	8.500000	9.0000	+1.067%	11,648	-92.008%
2025-06-20	9.0060	9.007000	8.766000	8.9050	-1.132%	1,798	-91.923%
2025-06-18	8.7250	9.150000	8.650000	9.0070	+3.469%	9,652	-92.014%
2025-06-17	9.0900	9.090000	8.623000	8.7050	-1.203%	9,204	-91.737%
2025-06-16	8.8000	8.970000	8.529000	8.8110	-1.663%	13,302	-91.836%
2025-06-13	8.7000	9.090000	8.649000	8.9600	+0.901%	5,393	-91.972%
2025-06-12	8.9240	8.924000	8.700000	8.8800	-0.504%	8,795	-91.900%
2025-06-11	8.8110	9.179000	8.800000	8.9250	+0.439%	2,454	-91.941%
2025-06-10	9.1000	9.103000	8.700000	8.8860	+0.395%	6,085	-91.905%
2025-06-09	9.2970	9.297000	8.700000	8.8510	-0.929%	2,922	-91.873%
2025-06-06	8.8400	9.049000	8.614000	8.9340	+0.371%	5,811	-91.949%
2025-06-05	8.8000	9.700000	8.800000	8.9010	-0.547%	27,625	-91.919%
2025-06-04	8.7850	9.000000	8.730000	8.9500	-0.545%	4,875	-91.963%
2025-06-03	8.6110	9.199000	8.601000	8.9990	+2.134%	4,145	-92.007%
2025-06-02	8.9610	9.200000	8.700000	8.8110	-2.306%	12,402	-91.836%
2025-05-30	8.8000	9.099000	8.800000	9.0190	+2.430%	11,859	-92.025%
2025-05-29	9.1010	9.135000	8.710000	8.8050	-4.293%	5,592	-91.831%
2025-05-28	9.3460	9.400000	9.100000	9.2000	-1.054%	9,693	-92.182%
2025-05-27	9.4000	9.400000	8.901000	9.2980	-1.106%	8,076	-92.264%
2025-05-23	10.0000	10.000000	9.273000	9.4020	-6.911%	6,756	-92.350%
2025-05-22	9.3540	10.100000	9.238000	10.1000	+7.447%	8,890	-92.878%
2025-05-21	9.6810	9.800000	9.203000	9.4000	-2.063%	11,693	-92.348%
2025-05-20	9.1000	9.800000	9.100000	9.5980	+0.177%	15,975	-92.506%
2025-05-19	9.7000	9.701000	9.402000	9.5810	-1.227%	2,863	-92.492%
2025-05-16	9.6250	10.000000	9.310000	9.7000	+0.779%	8,923	-92.585%
2025-05-15	9.8000	9.800000	9.200000	9.6250	+0.052%	2,433	-92.527%
2025-05-14	10.2000	10.800000	9.601000	9.6200	-5.686%	7,060	-92.523%
2025-05-13	9.4000	10.400000	8.700000	10.2000	+8.511%	12,273	-92.948%
2025-05-12	9.9000	10.500000	9.200000	9.4000	-0.666%	17,409	-92.348%
2025-05-09	9.0000	9.500000	8.700000	9.4630	+8.136%	9,749	-92.399%
2025-05-08	9.3000	9.300000	8.600000	8.7510	-2.767%	3,082	-91.780%
2025-05-07	9.3000	9.500000	8.898000	9.0000	-3.226%	3,061	-92.008%
2025-05-06	9.5000	9.550000	9.300000	9.3000	-2.342%	1,142	-92.266%
2025-05-05	9.7000	9.900000	9.300000	9.5230	-2.047%	8,219	-92.447%
2025-05-02	9.8900	9.920000	9.545000	9.7220	-1.299%	5,933	-92.601%
2025-05-01	9.7000	9.900000	9.700000	9.8500	-1.500%	531	-92.697%
2025-04-30	9.6760	10.300000	9.500000	10.0000	+2.041%	8,580	-92.807%
2025-04-29	9.7000	9.800000	9.450000	9.8000	+2.941%	3,485	-92.660%
2025-04-28	9.9000	9.900000	9.400000	9.5200	-2.708%	3,557	-92.444%
2025-04-25	9.7550	9.899000	9.710000	9.7850	+0.752%	5,523	-92.649%
2025-04-24	9.8000	9.900000	9.700000	9.7120	+0.124%	2,264	-92.594%
2025-04-23	9.7000	10.000000	9.572000	9.7000	-0.165%	5,566	-92.585%
2025-04-22	10.1000	10.194000	9.600000	9.7160	+0.155%	4,859	-92.597%
2025-04-21	9.7000	10.500000	9.700000	9.7010	-3.941%	9,344	-92.585%
2025-04-17	10.1000	10.300000	9.500000	10.0990	-0.010%	4,762	-92.878%
2025-04-16	10.1000	10.100000	9.800000	10.1000	0.000%	1,435	-92.878%
2025-04-15	10.1000	10.500000	9.800000	10.1000	+1.000%	5,714	-92.878%
2025-04-14	9.8000	10.100000	9.704000	10.0000	-0.990%	3,878	-92.807%
2025-04-11	9.7840	10.200000	9.750000	10.1000	-1.942%	2,676	-92.878%
2025-04-10	10.0000	10.900000	9.799000	10.3000	+0.980%	6,936	-93.017%
2025-04-09	9.3000	10.519000	9.100000	10.2000	+2.410%	8,223	-92.948%
2025-04-08	9.9000	10.800000	9.601000	9.9600	-1.386%	6,164	-92.778%
2025-04-07	9.5190	10.200000	9.300000	10.1000	0.000%	7,525	-92.878%
2025-04-04	10.3000	10.300000	9.700000	10.1000	-1.942%	1,463	-92.878%
2025-04-03	10.7000	10.700000	9.900000	10.3000	-3.738%	10,129	-93.017%
2025-04-02	10.1000	10.800000	10.100000	10.7000	+3.883%	6,434	-93.278%
2025-04-01	10.6000	10.900000	10.100000	10.3000	0.000%	1,274	-93.017%
2025-03-31	10.9000	11.300000	10.000000	10.3000	-4.630%	6,752	-93.017%
2025-03-28	10.9000	11.200000	10.500000	10.8000	-4.425%	5,219	-93.340%
2025-03-27	11.3000	11.400000	10.700000	11.3000	+2.727%	2,277	-93.635%
2025-03-26	11.2000	11.300000	10.300000	11.0000	-2.655%	7,292	-93.461%
2025-03-25	10.9000	11.800000	10.500000	11.3000	+4.630%	15,844	-93.635%
2025-03-24	10.7000	11.100000	10.400000	10.8000	-1.818%	6,774	-93.340%
2025-03-21	10.7000	11.000000	10.148000	11.0000	+3.774%	9,370	-93.461%
2025-03-20	10.2000	11.200000	10.200000	10.6000	+4.950%	11,826	-93.214%
2025-03-19	11.3000	11.300000	9.700000	10.1000	-9.009%	21,083	-92.878%
2025-03-18	12.9000	13.300000	10.250000	11.1000	-5.932%	25,513	-93.520%
2025-03-17	12.1000	12.600000	11.200000	11.8000	-3.279%	18,448	-93.904%
2025-03-14	13.0500	13.300000	12.200000	12.2000	-9.630%	4,928	-94.104%
2025-03-13	14.8000	14.800000	12.900000	13.5000	-9.396%	13,075	-94.672%
2025-03-12	14.0000	14.901000	13.400000	14.9000	+7.971%	11,803	-95.172%
2025-03-11	13.1000	13.900000	13.000000	13.8000	+3.759%	8,846	-94.788%
2025-03-10	13.8000	13.900000	13.000000	13.3000	-2.920%	6,249	-94.592%
2025-03-07	13.5000	14.000000	13.500000	13.7000	+0.735%	4,663	-94.750%
2025-03-06	12.6500	14.000000	12.650000	13.6000	+6.250%	11,262	-94.711%
2025-03-05	11.7000	13.407000	11.700000	12.8000	+7.113%	8,527	-94.380%
2025-03-04	11.3000	12.050000	11.200000	11.9500	+8.636%	8,535	-93.981%
2025-03-03	11.6930	12.300000	11.000000	11.0000	-4.348%	6,641	-93.461%
2025-02-28	12.3000	12.300000	11.500000	11.5000	-3.361%	1,977	-93.745%
2025-02-27	12.0000	12.600000	11.700000	11.9000	-0.833%	2,584	-93.955%
2025-02-26	11.7000	12.900000	11.700000	12.0000	-1.639%	2,840	-94.006%
2025-02-25	11.6000	12.600000	11.600000	12.2000	+1.667%	3,983	-94.104%
2025-02-24	12.6000	12.700000	12.000000	12.0000	-6.250%	4,530	-94.006%
2025-02-21	12.8000	13.200000	12.600000	12.8000	0.000%	3,004	-94.380%
2025-02-20	12.7000	13.400000	12.700000	12.8000	-0.775%	2,349	-94.380%
2025-02-19	13.5000	13.771000	12.900000	12.9000	-4.444%	9,396	-94.424%
2025-02-18	12.4000	13.600000	12.250000	13.5000	+6.299%	5,895	-94.672%
2025-02-14	12.3000	13.599000	12.300000	12.7000	+0.794%	5,543	-94.336%
2025-02-13	11.9000	12.870000	11.900000	12.6000	+4.132%	6,013	-94.291%
2025-02-12	11.4000	12.600000	11.400000	12.1000	+2.542%	4,201	-94.055%
2025-02-11	12.1000	13.000000	11.300000	11.8000	-7.087%	12,422	-93.904%
2025-02-10	11.3000	13.100000	11.100000	12.7000	+6.723%	12,903	-94.336%
2025-02-07	11.1000	12.300000	11.000000	11.9000	+3.478%	11,191	-93.955%
2025-02-06	10.9000	11.700000	10.598000	11.5000	+9.524%	15,827	-93.745%
2025-02-05	11.0000	11.200000	10.200000	10.5000	-3.670%	9,445	-93.150%
2025-02-04	11.0000	11.300000	10.800000	10.9000	0.000%	2,312	-93.401%
2025-02-03	10.6000	11.199000	10.600000	10.9000	-0.909%	3,342	-93.401%
2025-01-31	11.4000	11.600000	10.700000	11.0000	-1.733%	5,231	-93.461%
2025-01-30	11.4000	11.700000	10.900000	11.1940	+1.764%	4,331	-93.574%
2025-01-29	11.4000	11.400000	10.700000	11.0000	-1.786%	2,520	-93.461%
2025-01-28	11.5000	11.500000	11.100000	11.2000	-2.609%	2,657	-93.578%
2025-01-27	11.8000	12.299000	11.200000	11.5000	-3.361%	4,883	-93.745%
2025-01-24	11.0000	12.400000	11.000000	11.9000	+5.310%	9,778	-93.955%
2025-01-23	11.0000	11.300000	10.800000	11.3000	+1.802%	4,402	-93.635%
2025-01-22	11.2000	11.300000	10.800000	11.1000	-2.632%	7,563	-93.520%
2025-01-21	11.2000	11.760000	11.000000	11.4000	+5.556%	7,595	-93.690%
2025-01-17	11.3000	11.300000	10.601000	10.8000	+1.887%	6,431	-93.340%
2025-01-16	10.9000	11.299000	10.500000	10.6000	-0.935%	8,938	-93.214%
2025-01-15	11.1000	11.100000	10.500000	10.7000	-0.926%	5,403	-93.278%
2025-01-14	11.8000	11.800000	10.100000	10.8000	-4.425%	9,662	-93.340%
2025-01-13	12.4000	12.400000	11.000000	11.3000	-8.130%	17,169	-93.635%
2025-01-10	12.5000	13.800000	12.200000	12.3000	-4.651%	8,034	-94.152%

.dark-mode .NqVzQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqVzQz{ color: #333333; background-color: white; border: 2px solid #333333; }MSSMaison Solutions Inc. Class A Common Stockstock NASDAQ

MSS
Maison Solutions Inc. Class A Common Stock
stock NASDAQ