MSGM
Motorsport Games Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:17 PM EDT
4.78USD-1.136%(-0.06)62,761
MSGM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8600 | 5.0700 | 4.7140 | 4.8600 | +0.413% | 62,761 | 0.000% |
| 2026-10-01 | 4.9000 | 5.0800 | 4.8300 | 4.8400 | -0.616% | 114,997 | +0.413% |
| 2026-09-30 | 4.5400 | 4.9300 | 4.4808 | 4.8700 | +7.269% | 120,066 | -0.205% |
| 2026-09-29 | 4.3100 | 4.6000 | 4.3100 | 4.5400 | +2.715% | 69,293 | +7.048% |
| 2026-09-28 | 4.3600 | 4.4200 | 4.3100 | 4.4200 | +3.271% | 62,004 | +9.955% |
| 2026-09-25 | 4.2600 | 4.4264 | 4.2300 | 4.2800 | +2.148% | 52,296 | +13.551% |
| 2026-09-24 | 4.2300 | 4.2800 | 4.1700 | 4.1900 | -3.678% | 50,499 | +15.990% |
| 2026-09-23 | 4.2800 | 4.4699 | 4.2200 | 4.3500 | +2.837% | 50,584 | +11.724% |
| 2026-09-22 | 4.2000 | 4.3000 | 4.2000 | 4.2300 | -0.471% | 43,749 | +14.894% |
| 2026-09-21 | 4.1800 | 4.3500 | 4.1600 | 4.2500 | +2.410% | 86,001 | +14.353% |
| 2026-09-18 | 4.2900 | 4.4704 | 4.1400 | 4.1500 | -8.389% | 163,925 | +17.108% |
| 2026-09-17 | 4.4700 | 4.7800 | 4.4700 | 4.5300 | +5.349% | 149,116 | +7.285% |
| 2026-09-16 | 4.2700 | 4.6383 | 4.2600 | 4.3000 | -1.602% | 70,327 | +13.023% |
| 2026-09-15 | 4.3800 | 4.5500 | 4.3500 | 4.3700 | -1.798% | 79,966 | +11.213% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.3000 | 4.4500 | -10.463% | 232,479 | +9.213% |
| 2026-09-11 | 4.6400 | 5.2100 | 4.6400 | 4.9700 | +7.343% | 184,205 | -2.213% |
| 2026-09-10 | 5.1200 | 5.1200 | 4.6200 | 4.6300 | -10.962% | 71,988 | +4.968% |
| 2026-09-09 | 4.8300 | 5.2500 | 4.6600 | 5.2000 | +8.333% | 234,128 | -6.538% |
| 2026-09-08 | 4.8500 | 5.1900 | 4.6000 | 4.8000 | +4.803% | 266,729 | +1.250% |
| 2026-09-04 | 4.0700 | 4.6800 | 4.0640 | 4.5800 | +13.930% | 313,084 | +6.114% |
| 2026-09-03 | 4.1600 | 4.2699 | 4.0100 | 4.0200 | -1.471% | 89,429 | +20.896% |
| 2026-09-02 | 4.0000 | 4.2899 | 4.0000 | 4.0800 | +4.348% | 95,640 | +19.118% |
| 2026-09-01 | 4.0400 | 4.1000 | 3.9000 | 3.9100 | +0.773% | 54,507 | +24.297% |
| 2026-08-31 | 3.8400 | 3.9700 | 3.8301 | 3.8800 | -0.257% | 19,548 | +25.258% |
| 2026-08-28 | 3.9300 | 4.0500 | 3.8301 | 3.8900 | -0.256% | 25,885 | +24.936% |
| 2026-08-27 | 3.9500 | 3.9741 | 3.8701 | 3.9000 | -2.743% | 52,464 | +24.615% |
| 2026-08-26 | 3.9600 | 4.1000 | 3.9600 | 4.0100 | +0.501% | 5,666 | +21.197% |
| 2026-08-25 | 4.0500 | 4.1000 | 3.9900 | 3.9900 | -1.481% | 18,193 | +21.805% |
| 2026-08-24 | 4.0400 | 4.2700 | 3.8828 | 4.0500 | +2.402% | 46,664 | +20.000% |
| 2026-08-21 | 3.7000 | 4.0600 | 3.5000 | 3.9550 | +4.079% | 125,180 | +22.882% |
| 2026-08-20 | 3.9700 | 4.2799 | 3.7900 | 3.8000 | -3.797% | 113,013 | +27.895% |
| 2026-08-19 | 4.0000 | 4.1700 | 3.9311 | 3.9500 | -1.003% | 13,698 | +23.038% |
| 2026-08-18 | 3.8500 | 4.1000 | 3.8500 | 3.9900 | +2.835% | 46,704 | +21.805% |
| 2026-08-17 | 3.7900 | 4.3000 | 3.7100 | 3.8800 | -12.613% | 244,027 | +25.258% |
| 2026-08-14 | 4.5600 | 4.7000 | 4.3600 | 4.4400 | -0.893% | 96,173 | +9.459% |
| 2026-08-13 | 4.3600 | 4.6500 | 4.3300 | 4.4800 | +3.226% | 28,943 | +8.482% |
| 2026-08-12 | 4.4500 | 4.6300 | 4.3400 | 4.3400 | -2.252% | 25,309 | +11.982% |
| 2026-08-11 | 4.3400 | 4.5000 | 4.3000 | 4.4400 | +2.069% | 18,997 | +9.459% |
| 2026-08-10 | 4.2400 | 4.6300 | 4.2000 | 4.3500 | +6.098% | 40,120 | +11.724% |
| 2026-08-07 | 3.9600 | 4.2400 | 3.8900 | 4.1000 | +5.398% | 29,794 | +18.537% |
| 2026-08-06 | 4.4800 | 4.5000 | 3.2300 | 3.8900 | -12.780% | 280,452 | +24.936% |
| 2026-08-05 | 4.3900 | 4.5579 | 4.3100 | 4.4600 | +4.450% | 34,751 | +8.969% |
| 2026-08-04 | 4.6200 | 4.6745 | 4.1000 | 4.2700 | -9.725% | 105,523 | +13.817% |
| 2026-08-03 | 4.3900 | 4.7500 | 4.3150 | 4.7300 | +9.238% | 28,801 | +2.748% |
| 2026-07-31 | 4.4800 | 4.4800 | 4.3300 | 4.3300 | -4.835% | 2,557 | +12.240% |
| 2026-07-30 | 4.3800 | 4.8500 | 4.3600 | 4.5500 | +6.308% | 24,967 | +6.813% |
| 2026-07-29 | 4.3600 | 4.4000 | 4.2600 | 4.2800 | -1.382% | 11,251 | +13.551% |
| 2026-07-28 | 4.4500 | 4.5700 | 4.2300 | 4.3400 | -1.587% | 14,634 | +11.982% |
| 2026-07-27 | 4.4600 | 4.5800 | 4.2500 | 4.4100 | +0.915% | 15,523 | +10.204% |
| 2026-07-24 | 4.2600 | 4.5500 | 4.2000 | 4.3700 | +4.545% | 32,949 | +11.213% |
| 2026-07-23 | 4.4300 | 4.4500 | 4.1500 | 4.1800 | -4.784% | 7,560 | +16.268% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.3600 | 4.3900 | -5.184% | 5,750 | +10.706% |
| 2026-07-21 | 4.3547 | 4.7200 | 4.3547 | 4.6300 | -2.114% | 5,935 | +4.968% |
| 2026-07-20 | 4.5700 | 4.8500 | 4.4201 | 4.7300 | +1.940% | 24,559 | +2.748% |
| 2026-07-17 | 4.4550 | 4.6400 | 4.4550 | 4.6400 | -0.855% | 3,392 | +4.741% |
| 2026-07-16 | 4.6499 | 4.7500 | 4.5700 | 4.6800 | +2.632% | 25,092 | +3.846% |
| 2026-07-15 | 4.3800 | 4.7299 | 4.3000 | 4.5600 | +3.636% | 19,349 | +6.579% |
| 2026-07-14 | 4.6507 | 4.6507 | 4.3900 | 4.4000 | -1.124% | 6,010 | +10.455% |
| 2026-07-13 | 4.5000 | 4.6000 | 4.3500 | 4.4500 | -3.471% | 9,761 | +9.213% |
| 2026-07-10 | 4.5400 | 4.7700 | 4.5400 | 4.6100 | -0.216% | 6,327 | +5.423% |
| 2026-07-09 | 4.3502 | 4.7800 | 4.3502 | 4.6200 | +6.944% | 25,343 | +5.195% |
| 2026-07-08 | 4.6000 | 4.6500 | 4.2400 | 4.3200 | -7.889% | 22,033 | +12.500% |
| 2026-07-07 | 4.7900 | 5.0150 | 4.5700 | 4.6900 | -2.088% | 75,916 | +3.625% |
| 2026-07-06 | 4.3600 | 4.8300 | 4.3500 | 4.7900 | +11.137% | 79,309 | +1.461% |
| 2026-07-02 | 4.1900 | 4.4300 | 3.9000 | 4.3100 | +5.122% | 83,973 | +12.761% |
| 2026-07-01 | 3.9100 | 4.2000 | 3.8300 | 4.1000 | +2.500% | 38,158 | +18.537% |
| 2026-06-30 | 4.0000 | 4.0500 | 3.5500 | 4.0000 | 0.000% | 158,441 | +21.500% |
| 2026-06-29 | 3.8000 | 4.0900 | 3.7800 | 4.0000 | +4.439% | 42,224 | +21.500% |
| 2026-06-26 | 3.9200 | 3.9200 | 3.7800 | 3.8300 | -3.283% | 21,967 | +26.893% |
| 2026-06-25 | 4.0000 | 4.0400 | 3.9300 | 3.9600 | -1.980% | 63,920 | +22.727% |
| 2026-06-24 | 4.0100 | 4.1000 | 3.9900 | 4.0400 | +0.248% | 33,771 | +20.297% |
| 2026-06-23 | 3.9600 | 4.1146 | 3.9229 | 4.0300 | +1.003% | 40,419 | +20.596% |
| 2026-06-22 | 3.9800 | 4.0700 | 3.9600 | 3.9900 | +0.758% | 36,396 | +21.805% |
| 2026-06-18 | 3.7500 | 3.9600 | 3.7500 | 3.9600 | +5.600% | 39,370 | +22.727% |
| 2026-06-17 | 3.9200 | 3.9200 | 3.7500 | 3.7500 | -3.846% | 28,680 | +29.600% |
| 2026-06-16 | 3.9900 | 4.2400 | 3.7000 | 3.9000 | -0.510% | 70,285 | +24.615% |
| 2026-06-15 | 4.3200 | 4.3500 | 3.9100 | 3.9200 | -10.092% | 49,780 | +23.980% |
| 2026-06-12 | 4.1300 | 4.3900 | 4.1300 | 4.3600 | +3.810% | 64,960 | +11.468% |
| 2026-06-11 | 4.1800 | 4.3350 | 4.1100 | 4.2000 | -1.869% | 48,702 | +15.714% |
| 2026-06-10 | 4.2100 | 4.3700 | 4.2100 | 4.2800 | +1.182% | 14,622 | +13.551% |
| 2026-06-09 | 4.1900 | 4.2900 | 4.1100 | 4.2300 | -0.471% | 26,153 | +14.894% |
| 2026-06-08 | 4.1100 | 4.2600 | 4.0650 | 4.2500 | +1.675% | 71,664 | +14.353% |
| 2026-06-05 | 4.0100 | 4.2789 | 3.9600 | 4.1800 | +2.956% | 55,001 | +16.268% |
| 2026-06-04 | 4.1700 | 4.1700 | 4.0200 | 4.0600 | -3.103% | 16,481 | +19.704% |
| 2026-06-03 | 4.2100 | 4.2899 | 3.9501 | 4.1900 | +0.964% | 42,241 | +15.990% |
| 2026-06-02 | 4.2600 | 4.3500 | 4.1400 | 4.1500 | -3.263% | 27,820 | +17.108% |
| 2026-06-01 | 4.1500 | 4.3500 | 4.0500 | 4.2900 | +3.373% | 58,065 | +13.287% |
| 2026-05-29 | 4.1600 | 4.1600 | 4.0200 | 4.1500 | -0.955% | 9,346 | +17.108% |
| 2026-05-28 | 4.1150 | 4.2400 | 3.9500 | 4.1900 | +0.239% | 90,075 | +15.990% |
| 2026-05-27 | 4.2700 | 4.2820 | 4.0450 | 4.1800 | -5.856% | 48,449 | +16.268% |
| 2026-05-26 | 4.4900 | 4.5000 | 4.1500 | 4.4400 | -1.114% | 53,100 | +9.459% |
| 2026-05-22 | 4.5300 | 4.6300 | 4.2100 | 4.4900 | -3.854% | 67,263 | +8.241% |
| 2026-05-21 | 4.5800 | 4.6800 | 4.3627 | 4.6700 | +0.647% | 77,027 | +4.069% |
| 2026-05-20 | 4.6700 | 4.6700 | 4.4750 | 4.6400 | -1.277% | 60,618 | +4.741% |
| 2026-05-19 | 4.6200 | 4.7800 | 4.5900 | 4.7000 | 0.000% | 59,740 | +3.404% |
| 2026-05-18 | 4.4200 | 4.7000 | 4.4200 | 4.7000 | +4.444% | 75,098 | +3.404% |
| 2026-05-15 | 4.5000 | 4.5500 | 4.3600 | 4.5000 | 0.000% | 71,191 | +8.000% |
| 2026-05-14 | 4.3500 | 4.5130 | 3.9403 | 4.5000 | -11.243% | 294,872 | +8.000% |
| 2026-05-13 | 5.1600 | 5.2134 | 4.9000 | 5.0700 | -4.699% | 324,943 | -4.142% |
| 2026-05-12 | 5.2000 | 5.5584 | 5.1500 | 5.3200 | 0.000% | 139,940 | -8.647% |
| 2026-05-11 | 4.9000 | 5.3600 | 4.8760 | 5.3200 | +8.571% | 109,759 | -8.647% |
| 2026-05-08 | 4.5000 | 5.0000 | 4.5000 | 4.9000 | +7.456% | 82,477 | -0.816% |
| 2026-05-07 | 4.5700 | 4.6500 | 4.5100 | 4.5600 | +1.109% | 31,217 | +6.579% |
| 2026-05-06 | 4.4200 | 4.6099 | 4.2950 | 4.5100 | +0.445% | 22,796 | +7.761% |
| 2026-05-05 | 4.4200 | 4.5300 | 4.3400 | 4.4900 | +1.584% | 28,051 | +8.241% |
| 2026-05-04 | 4.5000 | 4.7200 | 4.3000 | 4.4200 | -2.212% | 56,815 | +9.955% |
| 2026-05-01 | 4.3650 | 4.6500 | 4.3500 | 4.5200 | +5.116% | 32,707 | +7.522% |
| 2026-04-30 | 4.2598 | 4.4600 | 4.2300 | 4.3000 | -0.693% | 22,218 | +13.023% |
| 2026-04-29 | 4.3900 | 4.5600 | 4.3300 | 4.3300 | -5.044% | 22,820 | +12.240% |
| 2026-04-28 | 4.1300 | 4.6000 | 4.0950 | 4.5600 | +13.433% | 124,494 | +6.579% |
| 2026-04-27 | 4.1400 | 4.1400 | 3.9200 | 4.0200 | -1.711% | 44,398 | +20.896% |
| 2026-04-24 | 3.8401 | 4.1700 | 3.8318 | 4.0900 | +6.789% | 54,092 | +18.826% |
| 2026-04-23 | 3.7600 | 4.0248 | 3.7600 | 3.8300 | +1.862% | 35,636 | +26.893% |
| 2026-04-22 | 4.0200 | 4.0400 | 3.7500 | 3.7600 | -7.843% | 43,357 | +29.255% |
| 2026-04-21 | 4.1600 | 4.2700 | 4.0501 | 4.0800 | -2.158% | 30,228 | +19.118% |
| 2026-04-20 | 4.2700 | 4.2700 | 4.1500 | 4.1700 | -2.797% | 13,931 | +16.547% |
| 2026-04-17 | 4.3000 | 4.3500 | 4.1901 | 4.2900 | +0.941% | 35,786 | +13.287% |
| 2026-04-16 | 4.0500 | 4.3500 | 4.0500 | 4.2500 | +5.198% | 49,142 | +14.353% |
| 2026-04-15 | 3.9400 | 4.0500 | 3.8500 | 4.0400 | +4.393% | 58,310 | +20.297% |
| 2026-04-14 | 3.8800 | 3.9700 | 3.8089 | 3.8700 | +0.519% | 40,150 | +25.581% |
| 2026-04-13 | 3.5900 | 3.9309 | 3.5900 | 3.8500 | +5.769% | 49,137 | +26.234% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.5100 | 3.6400 | -1.887% | 48,247 | +33.516% |
| 2026-04-09 | 4.0500 | 4.0500 | 3.7000 | 3.7100 | -7.940% | 83,243 | +30.997% |
| 2026-04-08 | 4.0300 | 4.1000 | 3.8800 | 4.0300 | +3.866% | 53,867 | +20.596% |
| 2026-04-07 | 4.0200 | 4.0500 | 3.8320 | 3.8800 | -0.640% | 27,442 | +25.258% |
| 2026-04-06 | 4.0000 | 4.1900 | 3.7900 | 3.9050 | -0.383% | 88,154 | +24.456% |
| 2026-04-02 | 4.1600 | 4.2100 | 3.9200 | 3.9200 | -5.085% | 30,302 | +23.980% |
| 2026-04-01 | 4.0500 | 4.2900 | 4.0350 | 4.1300 | +0.732% | 23,847 | +17.676% |
| 2026-03-31 | 4.0300 | 4.1450 | 3.7850 | 4.1000 | +2.244% | 78,831 | +18.537% |
| 2026-03-30 | 4.0100 | 4.2100 | 3.7800 | 4.0100 | -1.232% | 68,878 | +21.197% |
| 2026-03-27 | 4.1000 | 4.2400 | 4.0400 | 4.0600 | -1.456% | 15,558 | +19.704% |
| 2026-03-26 | 4.1000 | 4.2546 | 4.0600 | 4.1200 | -1.435% | 18,320 | +17.961% |
| 2026-03-25 | 4.1500 | 4.4000 | 4.1200 | 4.1800 | +1.211% | 37,052 | +16.268% |
| 2026-03-24 | 4.2800 | 4.3400 | 4.1182 | 4.1300 | -3.505% | 29,633 | +17.676% |
| 2026-03-23 | 4.0800 | 4.4441 | 4.0300 | 4.2800 | +4.902% | 85,682 | +13.551% |
| 2026-03-20 | 4.0100 | 4.0900 | 3.9000 | 4.0800 | +1.241% | 53,924 | +19.118% |
| 2026-03-19 | 4.1300 | 4.3000 | 3.8000 | 4.0300 | -4.502% | 51,096 | +20.596% |
| 2026-03-18 | 4.4800 | 4.6000 | 4.2100 | 4.2200 | -6.013% | 78,935 | +15.166% |
| 2026-03-17 | 4.4700 | 4.6800 | 4.4200 | 4.4900 | -4.060% | 65,211 | +8.241% |
| 2026-03-16 | 4.1500 | 4.7000 | 4.0400 | 4.6800 | +14.706% | 257,176 | +3.846% |
| 2026-03-13 | 3.6900 | 4.1100 | 3.6700 | 4.0800 | +8.511% | 48,469 | +19.118% |
| 2026-03-12 | 3.9000 | 3.9000 | 3.5200 | 3.7600 | -3.836% | 154,409 | +29.255% |
| 2026-03-11 | 4.5900 | 4.6100 | 3.6000 | 3.9100 | -10.115% | 407,957 | +24.297% |
| 2026-03-10 | 4.8800 | 4.9600 | 4.1364 | 4.3500 | -10.124% | 1,084,751 | +11.724% |
| 2026-03-09 | 4.6900 | 4.9910 | 4.4500 | 4.8400 | +4.536% | 146,622 | +0.413% |
| 2026-03-06 | 4.4400 | 4.8500 | 4.3600 | 4.6300 | +6.193% | 199,088 | +4.968% |
| 2026-03-05 | 4.1300 | 4.8500 | 4.1100 | 4.3600 | +7.654% | 519,750 | +11.468% |
| 2026-03-04 | 3.8100 | 4.1600 | 3.8100 | 4.0500 | +6.299% | 131,807 | +20.000% |
| 2026-03-03 | 3.7200 | 3.8950 | 3.6500 | 3.8100 | +2.419% | 52,738 | +27.559% |
| 2026-03-02 | 3.9000 | 3.9000 | 3.6750 | 3.7200 | -4.615% | 59,045 | +30.645% |
| 2026-02-27 | 3.6500 | 3.9400 | 3.5900 | 3.9000 | +5.405% | 66,242 | +24.615% |
| 2026-02-26 | 3.5400 | 3.7499 | 3.4000 | 3.7000 | +1.648% | 79,234 | +31.351% |
| 2026-02-25 | 3.6000 | 3.6624 | 3.5200 | 3.6400 | +1.111% | 32,741 | +33.516% |
| 2026-02-24 | 3.5200 | 3.7400 | 3.5200 | 3.6000 | +2.564% | 34,268 | +35.000% |
| 2026-02-23 | 3.3500 | 3.8132 | 3.3500 | 3.5100 | +9.006% | 172,926 | +38.462% |
| 2026-02-20 | 3.3900 | 3.4500 | 3.2200 | 3.2200 | -5.294% | 36,703 | +50.932% |
| 2026-02-19 | 3.2100 | 3.4300 | 3.2000 | 3.4000 | +5.919% | 21,115 | +42.941% |
| 2026-02-18 | 3.1900 | 3.3999 | 3.1500 | 3.2100 | +0.627% | 19,508 | +51.402% |
| 2026-02-17 | 3.2200 | 3.2650 | 3.1000 | 3.1900 | -1.085% | 26,353 | +52.351% |
| 2026-02-13 | 3.3000 | 3.3300 | 3.0950 | 3.2250 | -0.769% | 27,242 | +50.698% |
| 2026-02-12 | 3.3100 | 3.4200 | 3.1000 | 3.2500 | -2.108% | 66,874 | +49.538% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.1900 | 3.3200 | -5.143% | 49,556 | +46.386% |
| 2026-02-10 | 3.6000 | 3.6899 | 3.5000 | 3.5000 | -2.778% | 25,934 | +38.857% |
| 2026-02-09 | 3.6800 | 3.6800 | 3.4724 | 3.6000 | -1.099% | 14,745 | +35.000% |
| 2026-02-06 | 3.5789 | 3.6960 | 3.5100 | 3.6400 | +1.393% | 33,718 | +33.516% |
| 2026-02-05 | 3.7000 | 3.8700 | 3.4701 | 3.5900 | -4.521% | 33,936 | +35.376% |
| 2026-02-04 | 4.0150 | 4.0150 | 3.6700 | 3.7600 | -5.528% | 56,466 | +29.255% |
| 2026-02-03 | 4.1400 | 4.1400 | 3.8500 | 3.9800 | -2.451% | 35,489 | +22.111% |
| 2026-02-02 | 4.0800 | 4.2250 | 3.8950 | 4.0800 | -0.971% | 48,941 | +19.118% |
| 2026-01-30 | 4.3100 | 4.3300 | 4.0300 | 4.1200 | -5.721% | 68,853 | +17.961% |
| 2026-01-29 | 4.3800 | 4.4500 | 4.2300 | 4.3700 | -1.131% | 105,327 | +11.213% |
| 2026-01-28 | 4.2000 | 4.5700 | 4.2000 | 4.4200 | +4.739% | 102,439 | +9.955% |
| 2026-01-27 | 4.2400 | 4.3500 | 4.2000 | 4.2200 | +0.238% | 45,924 | +15.166% |
| 2026-01-26 | 4.2200 | 4.3750 | 4.0100 | 4.2100 | 0.000% | 117,457 | +15.439% |
| 2026-01-23 | 3.7000 | 4.3000 | 3.7000 | 4.2100 | +13.784% | 132,827 | +15.439% |
| 2026-01-22 | 3.2800 | 3.7440 | 3.2800 | 3.7000 | +11.111% | 130,787 | +31.351% |
| 2026-01-21 | 3.3700 | 3.4000 | 3.2100 | 3.3300 | -1.187% | 52,494 | +45.946% |
| 2026-01-20 | 3.3200 | 3.5199 | 3.2900 | 3.3700 | +1.506% | 137,037 | +44.214% |
| 2026-01-16 | 3.2200 | 3.4300 | 3.1000 | 3.3200 | -2.353% | 35,527 | +46.386% |
| 2026-01-15 | 3.5000 | 3.6800 | 3.3600 | 3.4000 | -2.299% | 34,414 | +42.941% |
| 2026-01-14 | 3.4000 | 3.5000 | 3.2800 | 3.4800 | +4.819% | 32,451 | +39.655% |
| 2026-01-13 | 3.6200 | 3.6630 | 3.3000 | 3.3200 | -5.682% | 65,286 | +46.386% |
| 2026-01-12 | 3.1000 | 3.6200 | 3.0200 | 3.5200 | +15.410% | 938,832 | +38.068% |
| 2026-01-09 | 3.0500 | 3.1100 | 3.0400 | 3.0500 | +0.329% | 14,619 | +59.344% |
| 2026-01-08 | 2.9917 | 3.1600 | 2.9900 | 3.0400 | +0.330% | 14,499 | +59.868% |
| 2026-01-07 | 3.0600 | 3.1215 | 2.9900 | 3.0300 | -1.942% | 30,059 | +60.396% |
| 2026-01-06 | 3.0200 | 3.0900 | 3.0100 | 3.0900 | +1.645% | 35,117 | +57.282% |
| 2026-01-05 | 3.1300 | 3.1999 | 3.0200 | 3.0400 | 0.000% | 43,759 | +59.868% |
| 2026-01-02 | 3.1700 | 3.2500 | 2.9300 | 3.0400 | -4.101% | 91,406 | +59.868% |
| 2025-12-31 | 3.1000 | 3.2300 | 3.0800 | 3.1700 | +1.278% | 26,504 | +53.312% |
| 2025-12-30 | 3.1500 | 3.1500 | 3.0500 | 3.1300 | +2.288% | 42,065 | +55.272% |
| 2025-12-29 | 3.1600 | 3.2380 | 3.0600 | 3.0600 | -3.165% | 79,390 | +58.824% |
| 2025-12-26 | 3.1500 | 3.2100 | 3.0950 | 3.1600 | -0.315% | 34,997 | +53.797% |
| 2025-12-24 | 3.1200 | 3.1700 | 3.0600 | 3.1700 | +1.278% | 50,322 | +53.312% |
| 2025-12-23 | 3.1300 | 3.2750 | 3.1100 | 3.1300 | -0.635% | 32,870 | +55.272% |
| 2025-12-22 | 3.0600 | 3.4500 | 3.0600 | 3.1500 | +2.941% | 77,702 | +54.286% |
| 2025-12-19 | 3.2100 | 3.2100 | 3.0600 | 3.0600 | -4.673% | 61,297 | +58.824% |
| 2025-12-18 | 3.1500 | 3.2200 | 3.0600 | 3.2100 | +1.262% | 74,651 | +51.402% |
| 2025-12-17 | 2.7900 | 3.3984 | 2.7900 | 3.1700 | +13.620% | 259,305 | +53.312% |
| 2025-12-16 | 2.6600 | 2.8100 | 2.6600 | 2.7900 | +2.952% | 52,512 | +74.194% |
| 2025-12-15 | 2.7200 | 2.8300 | 2.6800 | 2.7100 | +6.275% | 159,028 | +79.336% |
| 2025-12-12 | 2.6100 | 2.6700 | 2.5500 | 2.5500 | -3.409% | 36,210 | +90.588% |
| 2025-12-11 | 2.6500 | 2.6900 | 2.6400 | 2.6400 | -2.222% | 21,301 | +84.091% |
| 2025-12-10 | 2.6400 | 2.7400 | 2.5700 | 2.7000 | +0.746% | 58,167 | +80.000% |
| 2025-12-09 | 2.6200 | 2.6900 | 2.5500 | 2.6800 | +2.682% | 82,024 | +81.343% |
| 2025-12-08 | 2.5700 | 2.7439 | 2.5700 | 2.6100 | +1.556% | 64,708 | +86.207% |
| 2025-12-05 | 2.7300 | 2.7800 | 2.5500 | 2.5700 | -7.885% | 80,303 | +89.105% |
| 2025-12-04 | 2.7300 | 2.8800 | 2.7000 | 2.7900 | +0.360% | 47,019 | +74.194% |
| 2025-12-03 | 2.6600 | 2.8000 | 2.6600 | 2.7800 | +2.583% | 47,863 | +74.820% |
| 2025-12-02 | 2.6700 | 2.7200 | 2.6700 | 2.7100 | +0.743% | 30,952 | +79.336% |
| 2025-12-01 | 2.7700 | 2.7700 | 2.6800 | 2.6900 | -3.584% | 65,760 | +80.669% |
| 2025-11-28 | 2.8300 | 2.8753 | 2.7500 | 2.7900 | -1.413% | 27,375 | +74.194% |
| 2025-11-26 | 2.7400 | 2.9200 | 2.7400 | 2.8300 | +1.799% | 76,488 | +71.731% |
| 2025-11-25 | 2.7100 | 2.8850 | 2.7100 | 2.7800 | +1.460% | 62,760 | +74.820% |
| 2025-11-24 | 2.6800 | 2.7700 | 2.6500 | 2.7400 | +4.981% | 156,471 | +77.372% |
| 2025-11-21 | 2.5200 | 2.8050 | 2.4632 | 2.6100 | +3.162% | 169,900 | +86.207% |
| 2025-11-20 | 2.6800 | 3.0259 | 2.5200 | 2.5300 | -4.887% | 399,984 | +92.095% |
| 2025-11-19 | 2.7600 | 2.9000 | 2.6000 | 2.6600 | -3.971% | 182,546 | +82.707% |
| 2025-11-18 | 3.0800 | 3.2500 | 2.7700 | 2.7700 | -11.783% | 300,999 | +75.451% |
| 2025-11-17 | 2.6500 | 3.3899 | 2.6500 | 3.1400 | +19.847% | 704,670 | +54.777% |
| 2025-11-14 | 3.2100 | 3.6000 | 2.5700 | 2.6200 | -19.385% | 992,220 | +85.496% |
| 2025-11-13 | 4.5000 | 4.5045 | 3.1500 | 3.2500 | -33.402% | 1,623,101 | +49.538% |
| 2025-11-12 | 3.3100 | 5.4086 | 3.3035 | 4.8800 | +45.672% | 5,251,240 | -0.410% |
| 2025-11-11 | 3.3200 | 3.6400 | 3.2500 | 3.3500 | -2.332% | 815,464 | +45.075% |
| 2025-11-10 | 3.7000 | 3.7900 | 3.1800 | 3.4300 | -8.289% | 2,047,953 | +41.691% |
| 2025-11-07 | 4.5550 | 4.8699 | 3.1601 | 3.7400 | +70.776% | 105,845,068 | +29.947% |
| 2025-11-06 | 2.3000 | 2.3000 | 2.1050 | 2.1900 | -4.783% | 14,581,675 | +121.918% |
| 2025-11-05 | 2.4400 | 2.4500 | 2.3000 | 2.3000 | -3.766% | 3,984 | +111.304% |
| 2025-11-04 | 2.4000 | 2.4000 | 2.3000 | 2.3900 | -0.417% | 5,918 | +103.347% |
| 2025-11-03 | 2.3400 | 2.4100 | 2.2900 | 2.4000 | +2.810% | 11,831 | +102.500% |
| 2025-10-31 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | -2.733% | 1,242 | +108.191% |
| 2025-10-30 | 2.3600 | 2.4127 | 2.3600 | 2.4000 | 0.000% | 5,625 | +102.500% |
| 2025-10-29 | 2.4400 | 2.4500 | 2.3900 | 2.4000 | -0.415% | 13,751 | +102.500% |
| 2025-10-28 | 2.3000 | 2.4500 | 2.2100 | 2.4100 | +3.433% | 8,072 | +101.660% |
| 2025-10-27 | 2.3500 | 2.4100 | 2.3300 | 2.3300 | -3.719% | 21,454 | +108.584% |
| 2025-10-24 | 2.3800 | 2.4400 | 2.3545 | 2.4200 | +1.681% | 17,427 | +100.826% |
| 2025-10-23 | 2.3700 | 2.4400 | 2.3500 | 2.3800 | -0.833% | 12,811 | +104.202% |
| 2025-10-22 | 2.4300 | 2.4500 | 2.3600 | 2.4000 | -2.041% | 16,337 | +102.500% |
| 2025-10-21 | 2.4000 | 2.6000 | 2.3539 | 2.4500 | +1.660% | 31,793 | +98.367% |
| 2025-10-20 | 2.4060 | 2.5612 | 2.3513 | 2.4100 | +2.991% | 10,749 | +101.660% |
| 2025-10-17 | 2.5000 | 2.5000 | 2.3124 | 2.3400 | -2.092% | 15,176 | +107.692% |
| 2025-10-16 | 2.3500 | 2.4550 | 2.3500 | 2.3900 | +3.463% | 11,171 | +103.347% |
| 2025-10-15 | 2.2978 | 2.3600 | 2.2800 | 2.3100 | -0.858% | 5,994 | +110.390% |
| 2025-10-14 | 2.3400 | 2.3700 | 2.2900 | 2.3300 | -1.688% | 5,715 | +108.584% |
| 2025-10-13 | 2.3900 | 2.4531 | 2.3582 | 2.3700 | -2.066% | 28,371 | +105.063% |
| 2025-10-10 | 2.5700 | 2.6200 | 2.4150 | 2.4200 | -5.837% | 14,835 | +100.826% |
| 2025-10-09 | 2.6500 | 2.6500 | 2.5450 | 2.5700 | +1.581% | 3,908 | +89.105% |
| 2025-10-08 | 2.5930 | 2.5930 | 2.5200 | 2.5300 | -2.692% | 12,762 | +92.095% |
| 2025-10-07 | 2.6600 | 2.6700 | 2.5850 | 2.6000 | -1.141% | 10,026 | +86.923% |
| 2025-10-06 | 2.6600 | 2.6939 | 2.6000 | 2.6300 | -2.230% | 13,554 | +84.791% |
| 2025-10-03 | 2.6669 | 2.7050 | 2.6100 | 2.6900 | +2.281% | 24,110 | +80.669% |
| 2025-10-02 | 2.7501 | 2.8100 | 2.6100 | 2.6300 | -3.930% | 29,202 | +84.791% |
| 2025-10-01 | 2.7500 | 2.8329 | 2.7100 | 2.7376 | -2.229% | 22,638 | +77.528% |
| 2025-09-30 | 2.8000 | 2.8000 | 2.7501 | 2.8000 | -0.178% | 1,126 | +73.571% |
| 2025-09-29 | 2.8300 | 2.8500 | 2.7500 | 2.8050 | -0.178% | 10,818 | +73.262% |
| 2025-09-26 | 2.8323 | 2.8400 | 2.7806 | 2.8100 | 0.000% | 23,223 | +72.954% |
| 2025-09-25 | 2.8000 | 2.9700 | 2.7500 | 2.8100 | -1.748% | 10,826 | +72.954% |
| 2025-09-24 | 2.7500 | 2.8700 | 2.7500 | 2.8600 | +0.704% | 5,681 | +69.930% |
| 2025-09-23 | 2.7518 | 2.8800 | 2.7500 | 2.8400 | +1.429% | 13,028 | +71.127% |
| 2025-09-22 | 2.8800 | 2.8800 | 2.7800 | 2.8000 | -3.114% | 7,546 | +73.571% |
| 2025-09-19 | 2.7900 | 2.8900 | 2.7716 | 2.8900 | +3.436% | 11,820 | +68.166% |
| 2025-09-18 | 2.6800 | 2.8336 | 2.6800 | 2.7940 | +3.100% | 9,671 | +73.944% |
| 2025-09-17 | 2.8300 | 2.8400 | 2.7100 | 2.7100 | -3.730% | 17,521 | +79.336% |
| 2025-09-16 | 2.9200 | 2.9200 | 2.7500 | 2.8150 | +0.669% | 12,859 | +72.647% |
| 2025-09-15 | 2.8300 | 2.9483 | 2.7700 | 2.7963 | -1.191% | 21,879 | +73.801% |
| 2025-09-12 | 2.9400 | 2.9400 | 2.8190 | 2.8300 | -0.527% | 19,226 | +71.731% |
| 2025-09-11 | 2.9100 | 2.9500 | 2.7300 | 2.8450 | -4.209% | 26,889 | +70.826% |
| 2025-09-10 | 2.9900 | 2.9900 | 2.9091 | 2.9700 | +0.678% | 11,806 | +63.636% |
| 2025-09-09 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +6.115% | 15,519 | +64.746% |
| 2025-09-08 | 2.9800 | 2.9940 | 2.7800 | 2.7800 | -6.397% | 5,376 | +74.820% |
| 2025-09-05 | 2.9350 | 2.9900 | 2.9010 | 2.9700 | +1.020% | 2,539 | +63.636% |
| 2025-09-04 | 2.8700 | 2.9665 | 2.8512 | 2.9400 | +0.685% | 24,729 | +65.306% |
| 2025-09-03 | 2.8800 | 2.9600 | 2.8552 | 2.9200 | -0.341% | 6,811 | +66.438% |
| 2025-09-02 | 2.8300 | 2.9950 | 2.8300 | 2.9300 | +3.173% | 9,627 | +65.870% |
| 2025-08-29 | 2.8800 | 2.8900 | 2.8399 | 2.8399 | -2.409% | 7,132 | +71.133% |
| 2025-08-28 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | 0.000% | 4,067 | +67.010% |
| 2025-08-27 | 2.9900 | 3.0650 | 2.9100 | 2.9100 | -3.000% | 10,810 | +67.010% |
| 2025-08-26 | 3.0400 | 3.1300 | 2.9316 | 3.0000 | -0.990% | 10,790 | +62.000% |
| 2025-08-25 | 2.9800 | 3.1800 | 2.9800 | 3.0300 | +3.374% | 34,769 | +60.396% |
| 2025-08-22 | 2.9000 | 2.9800 | 2.8640 | 2.9311 | +4.682% | 11,256 | +65.808% |
| 2025-08-21 | 2.8500 | 2.8900 | 2.7878 | 2.8000 | -4.437% | 6,325 | +73.571% |
| 2025-08-20 | 2.8900 | 2.9600 | 2.8531 | 2.9300 | -0.340% | 30,324 | +65.870% |
| 2025-08-19 | 2.9700 | 2.9700 | 2.8900 | 2.9400 | +0.685% | 23,012 | +65.306% |
| 2025-08-18 | 3.1700 | 3.1700 | 2.7600 | 2.9200 | +0.516% | 37,967 | +66.438% |
| 2025-08-15 | 3.1400 | 3.1400 | 2.9050 | 2.9050 | -5.682% | 34,808 | +67.298% |
| 2025-08-14 | 3.4700 | 3.7000 | 3.0800 | 3.0800 | -11.239% | 47,430 | +57.792% |
| 2025-08-13 | 3.6500 | 3.7800 | 3.4000 | 3.4700 | +1.166% | 61,791 | +40.058% |
| 2025-08-12 | 3.3900 | 3.7700 | 3.3532 | 3.4300 | +3.939% | 82,129 | +41.691% |
| 2025-08-11 | 3.2900 | 3.4400 | 3.2583 | 3.3000 | 0.000% | 25,893 | +47.273% |
| 2025-08-08 | 3.1600 | 3.4200 | 3.1600 | 3.3000 | +5.431% | 14,273 | +47.273% |
| 2025-08-07 | 3.1600 | 3.2400 | 3.1100 | 3.1300 | -2.188% | 31,520 | +55.272% |
| 2025-08-06 | 3.2000 | 3.2526 | 3.1800 | 3.2000 | 0.000% | 17,496 | +51.875% |
| 2025-08-05 | 3.1800 | 3.2300 | 3.1000 | 3.2000 | +2.564% | 61,250 | +51.875% |
| 2025-08-04 | 3.0600 | 3.1800 | 3.0250 | 3.1200 | +4.348% | 13,621 | +55.769% |
| 2025-08-01 | 2.9700 | 2.9900 | 2.8000 | 2.9900 | -0.664% | 36,735 | +62.542% |
| 2025-07-31 | 3.1000 | 3.1100 | 2.9600 | 3.0100 | -3.215% | 27,015 | +61.462% |
| 2025-07-30 | 3.2500 | 3.2500 | 3.1000 | 3.1100 | -4.601% | 29,970 | +56.270% |
| 2025-07-29 | 3.6100 | 3.7100 | 3.2600 | 3.2600 | -9.695% | 31,907 | +49.080% |
| 2025-07-28 | 3.8037 | 3.8800 | 3.6100 | 3.6100 | -5.000% | 48,038 | +34.626% |
| 2025-07-25 | 3.7200 | 3.8500 | 3.7200 | 3.8000 | +2.703% | 22,060 | +27.895% |
| 2025-07-24 | 3.7300 | 3.8946 | 3.6600 | 3.7000 | -0.538% | 15,726 | +31.351% |
| 2025-07-23 | 3.8200 | 3.8200 | 3.5500 | 3.7200 | -2.618% | 19,093 | +30.645% |
| 2025-07-22 | 3.6700 | 3.9200 | 3.5500 | 3.8200 | +4.658% | 57,626 | +27.225% |
| 2025-07-21 | 3.4244 | 3.7324 | 3.4244 | 3.6500 | +7.038% | 85,842 | +33.151% |
| 2025-07-18 | 3.4000 | 3.5100 | 3.4000 | 3.4100 | -1.729% | 25,817 | +42.522% |
| 2025-07-17 | 3.4800 | 3.5100 | 3.4201 | 3.4700 | -0.287% | 28,117 | +40.058% |
| 2025-07-16 | 3.4300 | 3.5500 | 3.4100 | 3.4800 | +3.264% | 57,179 | +39.655% |
| 2025-07-15 | 3.2600 | 3.5391 | 3.2600 | 3.3700 | +4.658% | 158,930 | +44.214% |
| 2025-07-14 | 3.2200 | 3.2490 | 3.2000 | 3.2200 | -0.062% | 11,496 | +50.932% |
| 2025-07-11 | 3.1900 | 3.2500 | 3.1900 | 3.2220 | -1.468% | 20,721 | +50.838% |
| 2025-07-10 | 3.0200 | 3.3000 | 3.0200 | 3.2700 | +6.793% | 53,582 | +48.624% |
| 2025-07-09 | 3.1000 | 3.1000 | 3.0155 | 3.0620 | +1.728% | 20,635 | +58.720% |
| 2025-07-08 | 2.9800 | 3.2469 | 2.9001 | 3.0100 | +3.436% | 48,140 | +61.462% |
| 2025-07-07 | 2.9700 | 3.3500 | 2.9100 | 2.9100 | -2.020% | 150,296 | +67.010% |
| 2025-07-03 | 2.9500 | 2.9800 | 2.9404 | 2.9700 | -0.336% | 42,944 | +63.636% |
| 2025-07-02 | 2.9000 | 2.9800 | 2.8300 | 2.9800 | +2.405% | 97,778 | +63.087% |
| 2025-07-01 | 2.8388 | 2.9400 | 2.8388 | 2.9100 | +0.345% | 30,960 | +67.010% |
| 2025-06-30 | 2.9000 | 2.9000 | 2.8400 | 2.9000 | +0.694% | 17,613 | +67.586% |
| 2025-06-27 | 2.7400 | 2.8962 | 2.7400 | 2.8800 | +2.491% | 13,221 | +68.750% |
| 2025-06-26 | 2.7500 | 2.9000 | 2.7400 | 2.8100 | +2.555% | 58,734 | +72.954% |
| 2025-06-25 | 2.7300 | 2.8045 | 2.7300 | 2.7400 | -0.725% | 7,418 | +77.372% |
| 2025-06-24 | 2.7363 | 2.7600 | 2.7200 | 2.7600 | 0.000% | 20,385 | +76.087% |
| 2025-06-23 | 2.7200 | 2.9000 | 2.7200 | 2.7600 | +1.471% | 16,337 | +76.087% |
| 2025-06-20 | 2.8500 | 2.8800 | 2.7200 | 2.7200 | -2.158% | 30,197 | +78.676% |
| 2025-06-18 | 2.6900 | 2.8300 | 2.6900 | 2.7800 | +1.460% | 21,325 | +74.820% |
| 2025-06-17 | 2.8000 | 2.8000 | 2.7100 | 2.7400 | -2.664% | 24,370 | +77.372% |
| 2025-06-16 | 2.7200 | 2.8619 | 2.7200 | 2.8150 | +3.875% | 11,008 | +72.647% |
| 2025-06-13 | 2.8000 | 2.8000 | 2.6504 | 2.7100 | -3.559% | 21,897 | +79.336% |
| 2025-06-12 | 2.9400 | 2.9718 | 2.8100 | 2.8100 | -2.768% | 13,660 | +72.954% |
| 2025-06-11 | 2.8500 | 2.9400 | 2.8500 | 2.8900 | +0.522% | 7,167 | +68.166% |
| 2025-06-10 | 2.8726 | 2.9973 | 2.8102 | 2.8750 | +1.411% | 16,023 | +69.043% |
| 2025-06-09 | 2.7700 | 2.9891 | 2.7200 | 2.8350 | +1.613% | 30,151 | +71.429% |
| 2025-06-06 | 2.7300 | 2.8172 | 2.6700 | 2.7900 | 0.000% | 18,472 | +74.194% |
| 2025-06-05 | 2.8800 | 2.9777 | 2.7536 | 2.7900 | -6.061% | 138,571 | +74.194% |
| 2025-06-04 | 3.0600 | 3.0700 | 2.7750 | 2.9700 | -3.257% | 54,508 | +63.636% |
| 2025-06-03 | 2.7700 | 3.1000 | 2.7607 | 3.0700 | +9.253% | 36,315 | +58.306% |
| 2025-06-02 | 3.0000 | 3.1150 | 2.5000 | 2.8100 | -9.061% | 153,450 | +72.954% |
| 2025-05-30 | 3.1800 | 3.3300 | 3.0000 | 3.0900 | +1.311% | 98,518 | +57.282% |
| 2025-05-29 | 3.3000 | 3.3300 | 3.0000 | 3.0500 | -8.683% | 214,551 | +59.344% |
| 2025-05-28 | 3.3900 | 3.4000 | 3.1700 | 3.3400 | +1.520% | 92,551 | +45.509% |
| 2025-05-27 | 2.9600 | 3.5000 | 2.9600 | 3.2900 | +11.149% | 394,412 | +47.720% |
| 2025-05-23 | 2.8100 | 2.9889 | 2.8100 | 2.9600 | -0.671% | 62,051 | +64.189% |
| 2025-05-22 | 2.9400 | 3.0000 | 2.9100 | 2.9800 | +1.361% | 43,343 | +63.087% |
| 2025-05-21 | 2.9100 | 2.9800 | 2.8200 | 2.9400 | +1.379% | 43,723 | +65.306% |
| 2025-05-20 | 2.8000 | 2.9275 | 2.7800 | 2.9000 | +0.346% | 69,407 | +67.586% |
| 2025-05-19 | 2.8500 | 2.9800 | 2.7575 | 2.8900 | +3.957% | 114,929 | +68.166% |
| 2025-05-16 | 2.5900 | 2.8800 | 2.5100 | 2.7800 | +13.008% | 75,588 | +74.820% |
| 2025-05-15 | 2.5100 | 2.5792 | 2.4500 | 2.4600 | -1.992% | 21,374 | +97.561% |
| 2025-05-14 | 2.4300 | 2.5600 | 2.4300 | 2.5100 | +3.292% | 36,137 | +93.625% |
| 2025-05-13 | 2.3800 | 2.5700 | 2.3000 | 2.4300 | +2.101% | 48,097 | +100.000% |
| 2025-05-12 | 2.4600 | 2.4700 | 2.2300 | 2.3800 | -4.418% | 88,497 | +104.202% |
| 2025-05-09 | 2.3300 | 2.5700 | 2.3100 | 2.4900 | +7.328% | 160,749 | +95.181% |
| 2025-05-08 | 2.3600 | 2.4261 | 2.2400 | 2.3200 | -4.527% | 66,450 | +109.483% |
| 2025-05-07 | 2.4600 | 2.6500 | 2.4000 | 2.4300 | -2.800% | 38,071 | +100.000% |
| 2025-05-06 | 2.6000 | 2.6500 | 2.4800 | 2.5000 | -2.724% | 29,564 | +94.400% |
| 2025-05-05 | 2.4700 | 2.6500 | 2.4200 | 2.5700 | +1.984% | 33,386 | +89.105% |
| 2025-05-02 | 2.5400 | 2.5570 | 2.4657 | 2.5200 | -0.787% | 50,572 | +92.857% |
| 2025-05-01 | 2.3500 | 2.6200 | 2.3500 | 2.5400 | +4.098% | 62,296 | +91.339% |
| 2025-04-30 | 2.3100 | 2.4450 | 2.3100 | 2.4400 | +0.826% | 63,062 | +99.180% |
| 2025-04-29 | 2.5400 | 2.5400 | 2.2900 | 2.4200 | -8.679% | 112,337 | +100.826% |
| 2025-04-28 | 2.3500 | 3.0900 | 2.3200 | 2.6500 | +10.417% | 660,655 | +83.396% |
| 2025-04-25 | 2.4100 | 2.4900 | 2.3100 | 2.4000 | -0.415% | 124,920 | +102.500% |
| 2025-04-24 | 2.2100 | 2.4400 | 2.2100 | 2.4100 | +6.167% | 383,132 | +101.660% |
| 2025-04-23 | 2.2100 | 2.4700 | 2.1000 | 2.2700 | +2.252% | 288,879 | +114.097% |
| 2025-04-22 | 2.3200 | 2.3836 | 2.0600 | 2.2200 | -3.057% | 313,935 | +118.919% |
| 2025-04-21 | 2.9100 | 2.9500 | 1.9300 | 2.2900 | -16.727% | 2,387,105 | +112.227% |
| 2025-04-17 | 1.1800 | 3.1000 | 1.1800 | 2.7500 | +145.536% | 37,004,421 | +76.727% |
| 2025-04-16 | 1.0700 | 1.4400 | 0.9240 | 1.1200 | +3.704% | 1,155,687 | +333.929% |
| 2025-04-15 | 0.8800 | 1.0800 | 0.8301 | 1.0800 | +24.031% | 3,459,250 | +350.000% |
| 2025-04-14 | 0.8500 | 0.8979 | 0.8500 | 0.8708 | 0.000% | 16,022 | +458.140% |