Dark

Check out our API

MSEX
Middlesex Water Co
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

57.54USD+1.715%(+0.97)212,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.57)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

57.55USD+0.017%(+0.01)20,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	142	0	82

MSEX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSEX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSEX Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MSEX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.45	0%	1	1	05-08	MSEX261218C00080000
75 C	0.15	0%	2	0	04-16	MSEX261218C00075000
70 C	0	0%	0			MSEX261218C00070000
65 C	0	0%	0			MSEX261218C00065000
60 C	2.24	-12.16%	40	141	06-29	MSEX261218C00060000
55 C	3.30	-32.65%	100	101	05-05	MSEX261218C00055000
50 C	6.00	-25.93%	2	59	06-18	MSEX261218C00050000
45 C	9.25	0%	2	2	06-22	MSEX261218C00045000
40 C	0	0%	0			MSEX261218C00040000
35 C	0	0%	0			MSEX261218C00035000
30 C	0	0%	0			MSEX261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MSEX261218P00080000
75 P	0	0%	0			MSEX261218P00075000
70 P	0	0%	0			MSEX261218P00070000
65 P	0	0%	0			MSEX261218P00065000
60 P	8.25	0%	2	0	04-23	MSEX261218P00060000
55 P	0	0%	0			MSEX261218P00055000
50 P	3.80	0%	3	3	04-22	MSEX261218P00050000
45 P	1.20	-25.00%	1	5	06-30	MSEX261218P00045000
40 P	1.00	0%	2	2	06-22	MSEX261218P00040000
35 P	0	0%	0			MSEX261218P00035000
30 P	0.25	0%	72	72	06-05	MSEX261218P00030000

Share