Dark

Check out our Dark Pool Levels

MSEX
Middlesex Water Co
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

57.54USD+1.715%(+0.97)212,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.57)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

57.55USD+0.017%(+0.01)20,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	154	1	20

MSEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSEX Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MSEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MSEX260918C00080000
75 C	0	0%	0			MSEX260918C00075000
70 C	0	0%	0			MSEX260918C00070000
65 C	0.50	-50.00%	1	22	07-01	MSEX260918C00065000
60 C	1.85	+85.00%	2	132	06-30	MSEX260918C00060000
55 C	5.60	0%	2	0	01-16	MSEX260918C00055000
50 C	6.50	0%	1	1	06-22	MSEX260918C00050000
45 C	8.47	-25.64%	1	2	03-23	MSEX260918C00045000
40 C	15.80	0%	12	0	02-13	MSEX260918C00040000
35 C	0	0%	0			MSEX260918C00035000
30 C	0	0%	0			MSEX260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MSEX260918P00080000
75 P	0	0%	0			MSEX260918P00075000
70 P	0	0%	0			MSEX260918P00070000
65 P	0	0%	0			MSEX260918P00065000
60 P	7.80	0%	1	1	04-06	MSEX260918P00060000
55 P	4.25	-15.34%	2	1	04-23	MSEX260918P00055000
50 P	5.00	+31.58%	1	1	06-22	MSEX260918P00050000
45 P	5.00	+385.44%	1	3	06-30	MSEX260918P00045000
40 P	4.73	+846.00%	1	15	06-30	MSEX260918P00040000
35 P	0	0%	0			MSEX260918P00035000
30 P	0	0%	0			MSEX260918P00030000

Share