MSAI
MultiSensor AI Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 9:37:50 AM EDT
4.95USD+5.313%(+0.25)4,354
3.9500Bid6.1400Ask2.1900SpreadPre-marketOct 5, 2026 8:04:30 AM EDT
4.80USD+2.019%(+0.09)
MSAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7100 | 4.7600 | 4.6850 | 4.7050 | -1.052% | 9,902 | 0.000% | |
| 2026-10-01 | 4.7127 | 4.7550 | 4.6501 | 4.7550 | -2.160% | 2,161 | -1.052% | |
| 2026-09-30 | 4.8000 | 5.3700 | 4.6710 | 4.8600 | +2.316% | 11,774 | -3.189% | |
| 2026-09-29 | 4.6000 | 4.9077 | 4.6000 | 4.7500 | +1.064% | 2,291 | -0.947% | |
| 2026-09-28 | 4.7400 | 4.8700 | 4.6301 | 4.7000 | -2.591% | 3,738 | +0.106% | |
| 2026-09-25 | 4.7900 | 4.8900 | 4.7900 | 4.8250 | -0.822% | 1,374 | -2.487% | |
| 2026-09-24 | 4.8100 | 4.9499 | 4.6200 | 4.8650 | +0.908% | 11,993 | -3.289% | |
| 2026-09-23 | 4.7268 | 4.8250 | 4.7268 | 4.8212 | -2.205% | 2,035 | -2.410% | |
| 2026-09-22 | 4.7350 | 4.9299 | 4.6301 | 4.9299 | +2.280% | 7,930 | -4.562% | |
| 2026-09-21 | 4.8400 | 4.9479 | 4.7500 | 4.8200 | +2.119% | 3,192 | -2.386% | |
| 2026-09-18 | 4.7000 | 4.8500 | 4.7000 | 4.7200 | -0.211% | 9,035 | -0.318% | |
| 2026-09-17 | 4.7100 | 4.9695 | 4.6500 | 4.7300 | +1.502% | 10,134 | -0.529% | |
| 2026-09-16 | 4.8000 | 4.8080 | 4.6600 | 4.6600 | -1.166% | 5,550 | +0.966% | |
| 2026-09-15 | 4.7550 | 4.7550 | 4.7150 | 4.7150 | -3.579% | 2,037 | -0.212% | |
| 2026-09-14 | 4.8800 | 4.9999 | 4.8800 | 4.8900 | +1.663% | 7,104 | -3.783% | |
| 2026-09-11 | 4.7000 | 4.9390 | 4.7000 | 4.8100 | +3.219% | 10,204 | -2.183% | |
| 2026-09-10 | 4.7750 | 4.9100 | 4.6600 | 4.6600 | -1.895% | 13,706 | +0.966% | |
| 2026-09-09 | 4.9500 | 4.9500 | 4.7000 | 4.7500 | -4.234% | 18,855 | -0.947% | |
| 2026-09-08 | 4.8900 | 5.0100 | 4.8300 | 4.9600 | +1.848% | 17,178 | -5.141% | |
| 2026-09-04 | 4.7900 | 5.0300 | 4.7900 | 4.8700 | +1.670% | 7,271 | -3.388% | |
| 2026-09-03 | 5.2150 | 5.2150 | 4.7600 | 4.7900 | -5.149% | 35,250 | -1.775% | |
| 2026-09-02 | 5.1050 | 5.3853 | 5.0500 | 5.0500 | -0.784% | 13,397 | -6.832% | |
| 2026-09-01 | 5.1400 | 5.1900 | 5.0001 | 5.0899 | -2.305% | 9,634 | -7.562% | |
| 2026-08-31 | 5.2200 | 5.2937 | 5.1850 | 5.2100 | -2.980% | 4,015 | -9.693% | |
| 2026-08-28 | 5.4500 | 5.5200 | 5.3000 | 5.3700 | -1.105% | 16,614 | -12.384% | |
| 2026-08-27 | 5.2700 | 5.4500 | 5.2700 | 5.4300 | -0.367% | 19,354 | -13.352% | |
| 2026-08-26 | 5.2600 | 5.4500 | 5.2600 | 5.4500 | +2.637% | 8,794 | -13.670% | |
| 2026-08-25 | 5.5000 | 5.6800 | 5.2600 | 5.3100 | +0.568% | 31,681 | -11.394% | |
| 2026-08-24 | 5.7100 | 5.7100 | 5.2700 | 5.2800 | -7.368% | 24,736 | -10.890% | |
| 2026-08-21 | 5.5500 | 5.8200 | 5.5500 | 5.7000 | -1.042% | 10,962 | -17.456% | |
| 2026-08-20 | 5.4100 | 6.1000 | 5.4100 | 5.7600 | +6.077% | 39,102 | -18.316% | |
| 2026-08-19 | 5.4450 | 5.7121 | 5.3090 | 5.4300 | -3.552% | 19,487 | -13.352% | |
| 2026-08-18 | 5.4000 | 5.7320 | 5.2600 | 5.6300 | +3.875% | 40,633 | -16.430% | |
| 2026-08-17 | 5.1600 | 5.5772 | 5.1600 | 5.4200 | +3.831% | 16,831 | -13.192% | |
| 2026-08-14 | 5.9900 | 5.9900 | 5.1801 | 5.2200 | -9.532% | 45,097 | -9.866% | |
| 2026-08-13 | 5.4800 | 6.0200 | 5.4550 | 5.7700 | +3.405% | 100,465 | -18.458% | |
| 2026-08-12 | 5.4050 | 5.5800 | 5.2462 | 5.5800 | +4.299% | 11,532 | -15.681% | |
| 2026-08-11 | 5.5599 | 5.5599 | 5.3500 | 5.3500 | 0.000% | 13,072 | -12.056% | |
| 2026-08-10 | 5.3920 | 5.5500 | 5.3300 | 5.3500 | +0.564% | 14,546 | -12.056% | |
| 2026-08-07 | 5.2750 | 5.5826 | 5.1800 | 5.3200 | +4.110% | 44,122 | -11.560% | |
| 2026-08-06 | 5.2050 | 5.4270 | 5.1100 | 5.1100 | -2.852% | 11,413 | -7.926% | |
| 2026-08-05 | 5.3800 | 5.5000 | 5.2600 | 5.2600 | -3.131% | 9,188 | -10.551% | |
| 2026-08-04 | 5.2000 | 5.7313 | 5.0300 | 5.4300 | +6.890% | 38,403 | -13.352% | |
| 2026-08-03 | 4.7700 | 5.1650 | 4.7700 | 5.0800 | +6.965% | 11,283 | -7.382% | |
| 2026-07-31 | 4.8900 | 5.0150 | 4.7492 | 4.7492 | -0.852% | 13,268 | -0.931% | |
| 2026-07-30 | 4.5400 | 4.7900 | 4.5200 | 4.7900 | +5.973% | 12,987 | -1.775% | |
| 2026-07-29 | 4.7500 | 4.7750 | 4.4500 | 4.5200 | -7.187% | 39,993 | +4.093% | |
| 2026-07-28 | 4.8800 | 5.0699 | 4.6300 | 4.8700 | +1.883% | 12,823 | -3.388% | |
| 2026-07-27 | 4.8500 | 5.0000 | 4.6400 | 4.7800 | -1.240% | 15,073 | -1.569% | |
| 2026-07-24 | 5.0000 | 5.1100 | 4.8400 | 4.8400 | -5.098% | 11,665 | -2.789% | |
| 2026-07-23 | 5.1500 | 5.2800 | 4.7570 | 5.1000 | -2.299% | 17,732 | -7.745% | |
| 2026-07-22 | 5.1600 | 5.3500 | 5.1600 | 5.2200 | -2.793% | 14,189 | -9.866% | |
| 2026-07-21 | 5.4170 | 5.4400 | 5.3350 | 5.3700 | +2.677% | 12,321 | -12.384% | |
| 2026-07-20 | 5.3000 | 5.3000 | 5.1400 | 5.2300 | -1.692% | 7,236 | -10.038% | |
| 2026-07-17 | 5.2600 | 5.4170 | 5.1305 | 5.3200 | -1.664% | 29,880 | -11.560% | |
| 2026-07-16 | 5.5000 | 5.7500 | 5.3300 | 5.4100 | -1.457% | 15,484 | -13.031% | |
| 2026-07-15 | 5.4400 | 5.6300 | 5.2500 | 5.4900 | +0.366% | 54,873 | -14.299% | |
| 2026-07-14 | 5.2000 | 5.6600 | 5.0001 | 5.4700 | +8.317% | 35,201 | -13.985% | |
| 2026-07-13 | 5.1456 | 5.1800 | 5.0000 | 5.0500 | -3.626% | 12,110 | -6.832% | |
| 2026-07-10 | 5.1600 | 5.2700 | 5.1000 | 5.2400 | +0.576% | 15,350 | -10.210% | |
| 2026-07-09 | 5.1400 | 5.3150 | 5.1400 | 5.2100 | 0.000% | 9,900 | -9.693% | |
| 2026-07-08 | 5.2700 | 5.3000 | 5.0500 | 5.2100 | -2.251% | 14,928 | -9.693% | |
| 2026-07-07 | 5.6500 | 5.6500 | 5.0100 | 5.3300 | -4.821% | 24,245 | -11.726% | |
| 2026-07-06 | 5.1500 | 5.6577 | 4.9801 | 5.6000 | +10.128% | 82,029 | -15.982% | |
| 2026-07-02 | 5.3900 | 5.3900 | 5.0300 | 5.0850 | -4.597% | 23,616 | -7.473% | |
| 2026-07-01 | 5.2420 | 5.4900 | 5.1279 | 5.3300 | +2.303% | 14,595 | -11.726% | |
| 2026-06-30 | 5.1808 | 5.3500 | 4.9200 | 5.2100 | -2.617% | 14,734 | -9.693% | |
| 2026-06-29 | 5.0600 | 5.3900 | 4.8833 | 5.3500 | +7.000% | 27,457 | -12.056% | |
| 2026-06-26 | 5.1500 | 5.3000 | 4.8950 | 5.0000 | -4.762% | 188,055 | -5.900% | |
| 2026-06-25 | 5.3900 | 5.6350 | 5.2101 | 5.2500 | -3.315% | 18,119 | -10.381% | |
| 2026-06-24 | 5.4320 | 5.6200 | 5.2000 | 5.4300 | -0.184% | 30,905 | -13.352% | |
| 2026-06-23 | 5.4700 | 5.5500 | 5.3700 | 5.4400 | -3.887% | 34,772 | -13.511% | |
| 2026-06-22 | 5.7300 | 5.7900 | 5.5800 | 5.6600 | -4.392% | 28,495 | -16.873% | |
| 2026-06-18 | 5.6900 | 6.0200 | 5.3850 | 5.9200 | +5.338% | 108,057 | -20.524% | |
| 2026-06-17 | 5.6200 | 5.7578 | 5.5800 | 5.6200 | -2.936% | 28,884 | -16.281% | |
| 2026-06-16 | 5.7400 | 5.9000 | 5.5501 | 5.7900 | +0.696% | 33,008 | -18.739% | |
| 2026-06-15 | 5.5600 | 5.9500 | 5.5600 | 5.7500 | +4.927% | 91,157 | -18.174% | |
| 2026-06-12 | 5.6800 | 5.7600 | 5.2700 | 5.4800 | -5.190% | 79,897 | -14.142% | |
| 2026-06-11 | 5.2900 | 5.7850 | 5.0486 | 5.7800 | +8.037% | 90,868 | -18.599% | |
| 2026-06-10 | 4.8700 | 5.3500 | 4.8200 | 5.3500 | +8.519% | 129,902 | -12.056% | |
| 2026-06-09 | 4.7600 | 5.0000 | 4.4000 | 4.9300 | +3.354% | 161,956 | -4.564% | |
| 2026-06-08 | 4.7200 | 5.0800 | 4.7100 | 4.7700 | +1.274% | 142,974 | -1.363% | |
| 2026-06-05 | 5.2700 | 5.2700 | 4.4600 | 4.7100 | -12.939% | 264,070 | -0.106% | |
| 2026-06-04 | 5.4000 | 5.5499 | 4.9001 | 5.4100 | -3.393% | 612,852 | -13.031% | |
| 2026-06-03 | 6.7600 | 7.9400 | 5.2800 | 5.6000 | +2.752% | 13,943,912 | -15.982% | |
| 2026-06-02 | 5.5500 | 5.9370 | 5.4300 | 5.4500 | -0.729% | 29,353 | -13.670% | |
| 2026-06-01 | 6.0100 | 6.0300 | 5.4050 | 5.4900 | -5.508% | 53,164 | -14.299% | |
| 2026-05-29 | 6.0400 | 6.1700 | 5.7900 | 5.8100 | -3.648% | 42,110 | -19.019% | |
| 2026-05-28 | 6.1800 | 6.4400 | 5.8601 | 6.0300 | -3.055% | 36,516 | -21.973% | |
| 2026-05-27 | 6.2500 | 6.4490 | 6.1600 | 6.2200 | -3.566% | 18,840 | -24.357% | |
| 2026-05-26 | 6.2700 | 6.8285 | 6.1200 | 6.4500 | +2.871% | 82,357 | -27.054% | |
| 2026-05-22 | 5.7454 | 6.3900 | 5.7454 | 6.2700 | +7.363% | 57,635 | -24.960% | |
| 2026-05-21 | 5.4500 | 5.9850 | 5.4500 | 5.8400 | +5.606% | 22,317 | -19.435% | |
| 2026-05-20 | 5.4500 | 5.9671 | 5.4500 | 5.5300 | +0.545% | 11,276 | -14.919% | |
| 2026-05-19 | 5.6700 | 5.6700 | 5.4800 | 5.5000 | -3.930% | 26,752 | -14.455% | |
| 2026-05-18 | 5.8300 | 5.8700 | 5.6000 | 5.7250 | -0.780% | 9,266 | -17.817% | |
| 2026-05-15 | 6.1000 | 6.1000 | 5.6510 | 5.7700 | -7.974% | 40,660 | -18.458% | |
| 2026-05-14 | 5.8900 | 6.2700 | 5.6300 | 6.2700 | +7.547% | 67,616 | -24.960% | |
| 2026-05-13 | 6.0600 | 6.2493 | 5.8001 | 5.8300 | +3.369% | 68,052 | -19.297% | |
| 2026-05-12 | 5.8600 | 5.9676 | 5.5900 | 5.6400 | -6.000% | 43,543 | -16.578% | |
| 2026-05-11 | 5.9000 | 6.2600 | 5.7400 | 6.0000 | +0.925% | 33,097 | -21.583% | |
| 2026-05-08 | 6.0500 | 6.0500 | 5.8500 | 5.9450 | +2.679% | 21,191 | -20.858% | |
| 2026-05-07 | 6.1700 | 6.3499 | 5.5000 | 5.7899 | -6.464% | 64,445 | -18.738% | |
| 2026-05-06 | 6.3300 | 6.5700 | 6.0400 | 6.1900 | -1.746% | 22,028 | -23.990% | |
| 2026-05-05 | 6.5667 | 6.5667 | 6.0001 | 6.3000 | -2.174% | 25,423 | -25.317% | |
| 2026-05-04 | 6.5300 | 6.7850 | 6.2800 | 6.4400 | -0.464% | 34,722 | -26.941% | |
| 2026-05-01 | 6.7800 | 7.2000 | 6.3100 | 6.4700 | -1.372% | 77,802 | -27.280% | |
| 2026-04-30 | 6.0200 | 6.8200 | 6.0000 | 6.5600 | +10.252% | 98,684 | -28.277% | |
| 2026-04-29 | 5.5400 | 6.5700 | 5.4300 | 5.9500 | +9.779% | 92,781 | -20.924% | |
| 2026-04-28 | 5.3800 | 5.4800 | 5.3000 | 5.4200 | -1.989% | 27,897 | -13.192% | |
| 2026-04-27 | 5.4400 | 5.5500 | 5.3400 | 5.5300 | -0.540% | 32,556 | -14.919% | |
| 2026-04-24 | 5.5700 | 5.6574 | 5.4850 | 5.5600 | -0.180% | 23,024 | -15.378% | |
| 2026-04-23 | 6.1800 | 6.1800 | 5.4001 | 5.5700 | -10.737% | 61,628 | -15.530% | |
| 2026-04-22 | 6.3000 | 6.3000 | 6.0728 | 6.2400 | +0.808% | 21,443 | -24.599% | |
| 2026-04-21 | 6.6900 | 6.7400 | 5.9700 | 6.1900 | -6.495% | 41,042 | -23.990% | |
| 2026-04-20 | 6.2700 | 6.6200 | 6.1000 | 6.6200 | +5.751% | 44,832 | -28.927% | |
| 2026-04-17 | 6.0500 | 6.7000 | 6.0101 | 6.2600 | +5.387% | 88,177 | -24.840% | |
| 2026-04-16 | 6.0500 | 6.2541 | 5.6957 | 5.9400 | -2.623% | 57,370 | -20.791% | |
| 2026-04-15 | 5.9000 | 6.3400 | 5.8700 | 6.1000 | +4.096% | 122,643 | -22.869% | |
| 2026-04-14 | 6.1600 | 6.6350 | 5.7700 | 5.8600 | -3.618% | 66,055 | -19.710% | |
| 2026-04-13 | 5.5700 | 6.2483 | 4.9900 | 6.0800 | +1.333% | 110,819 | -22.615% | 1-for-40 split |
| 2026-04-10 | 6.7160 | 6.9440 | 5.9760 | 6.0000 | -9.964% | 54,449 | -21.583% | |
| 2026-04-09 | 6.6280 | 6.9480 | 6.2200 | 6.6640 | +0.847% | 83,763 | -29.397% | |
| 2026-04-08 | 8.0000 | 9.0360 | 6.6080 | 6.6080 | -29.582% | 158,862 | -28.798% | |
| 2026-04-07 | 10.3000 | 10.3600 | 9.0640 | 9.3840 | -6.534% | 19,001 | -49.861% | |
| 2026-04-06 | 10.0000 | 11.1760 | 10.0000 | 10.0400 | +4.671% | 23,612 | -53.137% | |
| 2026-04-02 | 8.8880 | 10.5560 | 8.8000 | 9.5920 | +5.779% | 24,400 | -50.949% | |
| 2026-04-01 | 9.9600 | 10.0000 | 9.0080 | 9.0680 | -1.904% | 18,601 | -48.114% | |
| 2026-03-31 | 8.4000 | 9.6000 | 8.3320 | 9.2440 | +12.512% | 17,943 | -49.102% | |
| 2026-03-30 | 8.9040 | 9.4000 | 7.8800 | 8.2160 | -6.594% | 22,045 | -42.734% | |
| 2026-03-27 | 9.0400 | 9.2760 | 8.7920 | 8.7960 | -4.433% | 15,848 | -46.510% | |
| 2026-03-26 | 9.4640 | 10.1960 | 8.4800 | 9.2040 | -2.788% | 28,610 | -48.881% | |
| 2026-03-25 | 9.5240 | 9.7760 | 9.2000 | 9.4680 | -3.071% | 20,297 | -50.306% | |
| 2026-03-24 | 10.6920 | 10.8000 | 9.4000 | 9.7680 | -8.744% | 24,593 | -51.833% | |
| 2026-03-23 | 9.8880 | 11.2000 | 9.8880 | 10.7040 | +9.717% | 22,633 | -56.044% | |
| 2026-03-20 | 11.0280 | 11.6000 | 9.6000 | 9.7560 | -15.897% | 46,405 | -51.773% | |
| 2026-03-19 | 11.4400 | 11.9120 | 11.1200 | 11.6000 | -0.922% | 45,698 | -59.440% | |
| 2026-03-18 | 11.9200 | 11.9960 | 11.2800 | 11.7080 | -1.148% | 30,283 | -59.814% | |
| 2026-03-17 | 12.0000 | 12.0000 | 11.4800 | 11.8440 | +3.135% | 18,616 | -60.275% | |
| 2026-03-16 | 12.7960 | 12.8360 | 11.1840 | 11.4840 | -17.971% | 86,696 | -59.030% | |
| 2026-03-13 | 12.2000 | 15.3880 | 12.0040 | 14.0000 | +15.779% | 147,727 | -66.393% | |
| 2026-03-12 | 11.8000 | 12.6440 | 11.8000 | 12.0920 | +1.613% | 15,728 | -61.090% | |
| 2026-03-11 | 12.0000 | 12.4000 | 11.7720 | 11.9000 | -2.041% | 10,204 | -60.462% | |
| 2026-03-10 | 12.4440 | 12.5840 | 11.8960 | 12.1480 | -4.075% | 15,464 | -61.269% | |
| 2026-03-09 | 12.0000 | 12.7960 | 11.6600 | 12.6640 | +5.604% | 27,393 | -62.847% | |
| 2026-03-06 | 11.9360 | 12.4600 | 11.3040 | 11.9920 | +2.286% | 22,978 | -60.766% | |
| 2026-03-05 | 11.9160 | 12.3400 | 11.6400 | 11.7240 | -1.611% | 10,522 | -59.869% | |
| 2026-03-04 | 11.3600 | 12.8400 | 11.3600 | 11.9160 | +5.265% | 30,091 | -60.515% | |
| 2026-03-03 | 11.8720 | 12.4000 | 11.2000 | 11.3200 | -8.710% | 28,871 | -58.436% | |
| 2026-03-02 | 11.2040 | 12.5400 | 11.2040 | 12.4000 | +9.929% | 29,440 | -62.056% | |
| 2026-02-27 | 11.5800 | 11.7440 | 11.2440 | 11.2800 | -2.759% | 5,238 | -58.289% | |
| 2026-02-26 | 11.4000 | 11.9520 | 11.3600 | 11.6000 | -1.361% | 17,570 | -59.440% | |
| 2026-02-25 | 11.6000 | 12.0800 | 11.3960 | 11.7600 | +1.519% | 18,550 | -59.991% | |
| 2026-02-24 | 11.2520 | 11.7880 | 11.2520 | 11.5840 | +0.976% | 4,928 | -59.384% | |
| 2026-02-23 | 12.0000 | 12.2800 | 11.2040 | 11.4720 | -4.559% | 11,677 | -58.987% | |
| 2026-02-20 | 12.4000 | 13.2000 | 12.0040 | 12.0200 | -4.208% | 13,977 | -60.857% | |
| 2026-02-19 | 12.7520 | 12.7720 | 12.0040 | 12.5480 | -1.600% | 11,444 | -62.504% | |
| 2026-02-18 | 12.2000 | 12.7520 | 11.9000 | 12.7520 | +6.586% | 18,311 | -63.104% | |
| 2026-02-17 | 11.6000 | 12.0960 | 11.5040 | 11.9640 | +4.544% | 15,485 | -60.674% | |
| 2026-02-13 | 11.8000 | 12.1520 | 11.4440 | 11.4440 | +0.035% | 10,117 | -58.887% | |
| 2026-02-12 | 12.3800 | 12.3800 | 11.4400 | 11.4400 | -7.593% | 17,569 | -58.872% | |
| 2026-02-11 | 12.4000 | 12.7720 | 11.6080 | 12.3800 | -1.746% | 17,214 | -61.995% | |
| 2026-02-10 | 12.6320 | 13.1400 | 12.5360 | 12.6000 | +0.543% | 6,565 | -62.659% | |
| 2026-02-09 | 11.7760 | 13.3440 | 11.7760 | 12.5320 | +4.225% | 26,215 | -62.456% | |
| 2026-02-06 | 11.4400 | 12.7120 | 11.2000 | 12.0240 | +10.110% | 44,415 | -60.870% | |
| 2026-02-05 | 11.7200 | 11.9000 | 10.9160 | 10.9200 | -7.801% | 24,423 | -56.914% | |
| 2026-02-04 | 11.9080 | 12.2000 | 10.8800 | 11.8440 | -1.824% | 20,308 | -60.275% | |
| 2026-02-03 | 12.5720 | 12.7200 | 11.9000 | 12.0640 | -4.071% | 16,592 | -61.000% | |
| 2026-02-02 | 11.7240 | 12.7600 | 11.4400 | 12.5760 | +8.789% | 24,862 | -62.587% | |
| 2026-01-30 | 11.9760 | 12.3000 | 11.5600 | 11.5600 | -2.034% | 21,977 | -59.299% | |
| 2026-01-29 | 12.5600 | 12.7880 | 11.5840 | 11.8000 | -7.813% | 48,230 | -60.127% | |
| 2026-01-28 | 12.6920 | 13.6000 | 12.1600 | 12.8000 | +1.042% | 61,228 | -63.242% | |
| 2026-01-27 | 12.8560 | 13.0000 | 12.0000 | 12.6680 | -0.252% | 42,137 | -62.859% | |
| 2026-01-26 | 14.1600 | 14.5960 | 12.0800 | 12.7000 | -6.148% | 241,849 | -62.953% | |
| 2026-01-23 | 14.4000 | 14.7960 | 13.1640 | 13.5320 | -4.110% | 48,118 | -65.231% | |
| 2026-01-22 | 12.8000 | 15.6160 | 12.5240 | 14.1120 | +13.368% | 92,311 | -66.660% | |
| 2026-01-21 | 11.3800 | 12.8000 | 11.3800 | 12.4480 | +9.655% | 48,518 | -62.203% | |
| 2026-01-20 | 11.7600 | 11.9160 | 10.8800 | 11.3520 | -3.469% | 32,046 | -58.554% | |
| 2026-01-16 | 12.3200 | 12.4280 | 11.7200 | 11.7600 | -2.358% | 21,331 | -59.991% | |
| 2026-01-15 | 12.4000 | 12.8000 | 12.0000 | 12.0440 | -1.343% | 20,135 | -60.935% | |
| 2026-01-14 | 12.7680 | 13.1120 | 10.8000 | 12.2080 | -2.710% | 42,591 | -61.460% | |
| 2026-01-13 | 13.3920 | 13.4120 | 12.3280 | 12.5480 | -4.939% | 48,290 | -62.504% | |
| 2026-01-12 | 14.4000 | 14.4000 | 13.2000 | 13.2000 | -7.042% | 43,086 | -64.356% | |
| 2026-01-09 | 14.2800 | 15.2000 | 13.6400 | 14.2000 | +1.313% | 57,206 | -66.866% | |
| 2026-01-08 | 14.0000 | 14.3960 | 13.3240 | 14.0160 | +0.401% | 35,393 | -66.431% | |
| 2026-01-07 | 15.1200 | 15.1560 | 12.1360 | 13.9600 | -8.085% | 74,024 | -66.297% | |
| 2026-01-06 | 16.4000 | 16.7960 | 14.1160 | 15.1880 | +0.583% | 164,622 | -69.022% | |
| 2026-01-05 | 12.9640 | 15.1960 | 12.4040 | 15.1000 | +22.168% | 91,835 | -68.841% | |
| 2026-01-02 | 11.6000 | 13.1960 | 11.4160 | 12.3600 | +7.292% | 113,658 | -61.934% | |
| 2025-12-31 | 15.6000 | 15.6800 | 10.0080 | 11.5200 | -29.584% | 237,095 | -59.158% | |
| 2025-12-30 | 15.8800 | 16.8960 | 15.7600 | 16.3600 | +1.514% | 21,947 | -71.241% | |
| 2025-12-29 | 17.0520 | 17.1040 | 14.8000 | 16.1160 | -7.337% | 66,337 | -70.805% | |
| 2025-12-26 | 17.6000 | 17.6840 | 16.6000 | 17.3920 | +1.827% | 25,314 | -72.947% | |
| 2025-12-24 | 18.3920 | 18.8000 | 17.0000 | 17.0800 | -8.487% | 30,997 | -72.453% | |
| 2025-12-23 | 18.0000 | 20.6760 | 18.0000 | 18.6640 | +4.878% | 47,053 | -74.791% | |
| 2025-12-22 | 17.6000 | 19.5600 | 17.2600 | 17.7960 | +1.483% | 24,696 | -73.561% | |
| 2025-12-19 | 17.6240 | 18.2520 | 16.8880 | 17.5360 | +2.263% | 26,614 | -73.169% | |
| 2025-12-18 | 17.5000 | 19.2000 | 17.1480 | 17.1480 | +3.152% | 40,152 | -72.562% | |
| 2025-12-17 | 17.9040 | 18.5120 | 16.6240 | 16.6240 | -5.545% | 18,649 | -71.698% | |
| 2025-12-16 | 17.2000 | 18.5680 | 16.8240 | 17.6000 | +6.693% | 25,563 | -73.267% | |
| 2025-12-15 | 20.2040 | 20.2040 | 16.2000 | 16.4960 | -16.281% | 69,594 | -71.478% | |
| 2025-12-12 | 20.4000 | 20.8520 | 19.3200 | 19.7040 | -4.145% | 40,988 | -76.122% | |
| 2025-12-11 | 22.0000 | 22.5440 | 20.4000 | 20.5560 | -9.125% | 47,083 | -77.111% | |
| 2025-12-10 | 23.4000 | 23.7480 | 21.8200 | 22.6200 | -4.476% | 34,696 | -79.200% | |
| 2025-12-09 | 23.5280 | 25.6920 | 22.4000 | 23.6800 | +0.869% | 37,737 | -80.131% | |
| 2025-12-08 | 22.4240 | 23.7040 | 21.9200 | 23.4760 | +7.099% | 36,658 | -79.958% | |
| 2025-12-05 | 23.2000 | 23.6000 | 21.9200 | 21.9200 | -7.150% | 39,779 | -78.536% | |
| 2025-12-04 | 24.0000 | 24.8640 | 23.0040 | 23.6080 | -1.584% | 24,880 | -80.070% | |
| 2025-12-03 | 22.7240 | 24.3880 | 21.8000 | 23.9880 | +5.192% | 42,954 | -80.386% | |
| 2025-12-02 | 21.2000 | 23.9560 | 21.2000 | 22.8040 | +0.796% | 32,371 | -79.368% | |
| 2025-12-01 | 24.4000 | 25.3880 | 22.0280 | 22.6240 | -11.790% | 50,780 | -79.204% | |
| 2025-11-28 | 25.8600 | 27.2000 | 25.4400 | 25.6480 | +0.172% | 27,325 | -81.655% | |
| 2025-11-26 | 26.0000 | 26.5960 | 24.7160 | 25.6040 | -2.245% | 56,374 | -81.624% | |
| 2025-11-25 | 27.2000 | 27.5600 | 25.6400 | 26.1920 | -9.005% | 52,405 | -82.036% | |
| 2025-11-24 | 28.8000 | 30.7960 | 28.2000 | 28.7840 | +1.352% | 33,903 | -83.654% | |
| 2025-11-21 | 26.2080 | 30.0000 | 25.2880 | 28.4000 | +3.559% | 58,646 | -83.433% | |
| 2025-11-20 | 30.1600 | 32.0320 | 27.3000 | 27.4240 | -10.508% | 70,908 | -82.843% | |
| 2025-11-19 | 32.0280 | 36.0000 | 29.7680 | 30.6440 | -7.139% | 58,975 | -84.646% | |
| 2025-11-18 | 28.4440 | 34.0000 | 28.0000 | 33.0000 | +11.456% | 63,125 | -85.742% | |
| 2025-11-17 | 36.0000 | 37.6840 | 28.3080 | 29.6080 | -15.915% | 121,123 | -84.109% | |
| 2025-11-14 | 38.6920 | 39.5960 | 33.6040 | 35.2120 | -17.729% | 150,445 | -86.638% | |
| 2025-11-13 | 45.6000 | 46.8000 | 40.4000 | 42.8000 | -10.084% | 109,982 | -89.007% | |
| 2025-11-12 | 47.2000 | 50.4000 | 45.6000 | 47.6000 | +5.310% | 114,093 | -90.116% | |
| 2025-11-11 | 44.4000 | 47.6000 | 43.2000 | 45.2000 | -5.833% | 95,306 | -89.591% | |
| 2025-11-10 | 48.4000 | 52.4000 | 46.0000 | 48.0000 | +8.108% | 198,797 | -90.198% | |
| 2025-11-07 | 52.0000 | 53.2000 | 42.0000 | 44.4000 | -17.164% | 302,458 | -89.403% | |
| 2025-11-06 | 48.0000 | 60.0000 | 45.2000 | 53.6000 | +14.530% | 497,105 | -91.222% | |
| 2025-11-05 | 58.0000 | 60.0000 | 40.0000 | 46.8000 | -12.687% | 454,943 | -89.947% | |
| 2025-11-04 | 67.8000 | 72.8000 | 51.6000 | 53.6000 | -32.323% | 642,092 | -91.222% | |
| 2025-11-03 | 78.8000 | 86.0000 | 63.2000 | 79.2000 | +26.923% | 1,584,879 | -94.059% | |
| 2025-10-31 | 71.4000 | 96.0000 | 62.0000 | 62.4000 | +18.182% | 5,078,922 | -92.460% | |
| 2025-10-30 | 46.4000 | 66.0000 | 44.8000 | 52.8000 | +30.693% | 2,279,034 | -91.089% | |
| 2025-10-29 | 42.0000 | 56.6000 | 39.2000 | 40.4000 | +19.371% | 2,666,527 | -88.354% | |
| 2025-10-28 | 34.6360 | 35.8800 | 31.1600 | 33.8440 | +9.869% | 144,393 | -86.098% | |
| 2025-10-27 | 34.3480 | 34.4000 | 29.2000 | 30.8040 | -19.915% | 105,343 | -84.726% | |
| 2025-10-24 | 32.4600 | 40.0000 | 27.0000 | 38.4640 | -28.770% | 563,326 | -87.768% | |
| 2025-10-23 | 26.8000 | 56.0000 | 26.8000 | 54.0000 | +101.733% | 2,403,863 | -91.287% | |
| 2025-10-22 | 25.6000 | 27.6000 | 23.4200 | 26.7680 | +1.011% | 31,824 | -82.423% | |
| 2025-10-21 | 21.9960 | 27.6000 | 21.6000 | 26.5000 | +20.455% | 127,442 | -82.245% | |
| 2025-10-20 | 20.7600 | 32.0000 | 20.5120 | 22.0000 | +9.062% | 568,065 | -78.614% | |
| 2025-10-17 | 20.0000 | 20.7600 | 20.0000 | 20.1720 | -0.767% | 4,320 | -76.676% | |
| 2025-10-16 | 20.5200 | 22.1360 | 20.2040 | 20.3280 | -2.100% | 7,002 | -76.855% | |
| 2025-10-15 | 22.4000 | 23.1160 | 20.3240 | 20.7640 | -0.708% | 17,802 | -77.341% | |
| 2025-10-14 | 21.2400 | 21.5760 | 20.0000 | 20.9120 | -1.377% | 8,586 | -77.501% | |
| 2025-10-13 | 21.4360 | 21.9160 | 20.4960 | 21.2040 | -0.432% | 6,676 | -77.811% | |
| 2025-10-10 | 21.6160 | 22.6960 | 18.5760 | 21.2960 | -6.202% | 22,730 | -77.907% | |
| 2025-10-09 | 24.8000 | 24.8000 | 22.0360 | 22.7040 | -8.304% | 20,665 | -79.277% | |
| 2025-10-08 | 25.9520 | 26.2040 | 24.0000 | 24.7600 | -4.711% | 26,954 | -80.998% | |
| 2025-10-07 | 26.5200 | 26.5200 | 24.8000 | 25.9840 | +1.484% | 9,476 | -81.893% | |
| 2025-10-06 | 27.4080 | 27.4080 | 25.2800 | 25.6040 | -0.280% | 12,243 | -81.624% | |
| 2025-10-03 | 28.0000 | 29.5880 | 24.1840 | 25.6760 | -4.904% | 13,103 | -81.675% | |
| 2025-10-02 | 26.4000 | 27.4280 | 25.6080 | 27.0000 | +3.623% | 6,896 | -82.574% | |
| 2025-10-01 | 25.4800 | 26.7360 | 25.4200 | 26.0560 | +0.992% | 5,011 | -81.943% | |
| 2025-09-30 | 27.5600 | 28.8000 | 24.8800 | 25.8000 | -0.922% | 4,204 | -81.764% | |
| 2025-09-29 | 27.6800 | 30.4000 | 25.7120 | 26.0400 | -3.168% | 3,918 | -81.932% | |
| 2025-09-26 | 27.0000 | 27.9520 | 26.4000 | 26.8920 | -0.533% | 1,429 | -82.504% | |
| 2025-09-25 | 29.6000 | 29.9960 | 27.0360 | 27.0360 | -9.324% | 5,610 | -82.597% | |
| 2025-09-24 | 29.4000 | 30.8880 | 29.4000 | 29.8160 | +1.277% | 1,840 | -84.220% | |
| 2025-09-23 | 29.8400 | 31.2000 | 29.4000 | 29.4400 | +1.322% | 6,763 | -84.018% | |
| 2025-09-22 | 30.2920 | 30.8720 | 28.9840 | 29.0560 | -2.392% | 2,437 | -83.807% | |
| 2025-09-19 | 30.0000 | 31.2000 | 28.6040 | 29.7680 | +3.678% | 4,980 | -84.194% | |
| 2025-09-18 | 29.5200 | 30.4000 | 28.7120 | 28.7120 | -2.300% | 1,530 | -83.613% | |
| 2025-09-17 | 28.0000 | 30.6120 | 28.0000 | 29.3880 | +4.927% | 1,954 | -83.990% | |
| 2025-09-16 | 28.4000 | 29.9880 | 27.5760 | 28.0080 | -1.837% | 3,542 | -83.201% | |
| 2025-09-15 | 29.6120 | 30.8000 | 27.0520 | 28.5320 | -6.132% | 5,104 | -83.510% | |
| 2025-09-12 | 32.0000 | 32.8040 | 28.8000 | 30.3960 | -1.898% | 4,991 | -84.521% | |
| 2025-09-11 | 27.0400 | 32.3720 | 27.0040 | 30.9840 | +12.228% | 7,487 | -84.815% | |
| 2025-09-10 | 27.4400 | 27.9520 | 26.8000 | 27.6080 | -1.245% | 1,527 | -82.958% | |
| 2025-09-09 | 28.0000 | 28.0000 | 27.2000 | 27.9560 | +0.648% | 1,046 | -83.170% | |
| 2025-09-08 | 26.8000 | 28.2680 | 25.6400 | 27.7760 | +6.259% | 1,777 | -83.061% | |
| 2025-09-05 | 26.0400 | 26.6280 | 25.6520 | 26.1400 | +0.554% | 821 | -82.001% | |
| 2025-09-04 | 26.1840 | 27.1920 | 25.7280 | 25.9960 | -0.551% | 558 | -81.901% | |
| 2025-09-03 | 27.2000 | 27.2000 | 25.6560 | 26.1400 | -3.869% | 13,790 | -82.001% | |
| 2025-09-02 | 27.1400 | 28.0000 | 26.7960 | 27.1920 | +0.354% | 348 | -82.697% | |
| 2025-08-29 | 28.8000 | 28.8000 | 26.4640 | 27.0960 | -6.514% | 2,776 | -82.636% | |
| 2025-08-28 | 28.9040 | 29.6040 | 28.5160 | 28.9840 | -1.119% | 641 | -83.767% | |
| 2025-08-27 | 29.6400 | 31.5920 | 29.3120 | 29.3120 | -2.306% | 1,301 | -83.949% | |
| 2025-08-26 | 30.0360 | 31.5960 | 29.9200 | 30.0040 | +1.667% | 1,509 | -84.319% | |
| 2025-08-25 | 29.2600 | 29.7440 | 29.0000 | 29.5120 | -0.646% | 2,185 | -84.057% | |
| 2025-08-22 | 28.0000 | 29.8400 | 27.6000 | 29.7040 | +7.764% | 717 | -84.160% | |
| 2025-08-21 | 26.8000 | 27.9360 | 26.0200 | 27.5640 | +0.160% | 971 | -82.931% | |
| 2025-08-20 | 27.2000 | 28.0000 | 26.0000 | 27.5200 | -2.825% | 2,391 | -82.903% | |
| 2025-08-19 | 30.4000 | 30.9160 | 27.2680 | 28.3200 | -7.572% | 2,759 | -83.386% | |
| 2025-08-18 | 30.4000 | 32.0000 | 30.4000 | 30.6400 | -1.795% | 1,048 | -84.644% | |
| 2025-08-15 | 31.2000 | 31.8000 | 30.2920 | 31.2000 | +1.233% | 1,391 | -84.920% | |
| 2025-08-14 | 31.6040 | 32.8000 | 30.6160 | 30.8200 | -6.776% | 1,656 | -84.734% | |
| 2025-08-13 | 33.2000 | 33.2000 | 31.0200 | 33.0600 | -0.012% | 2,123 | -85.768% | |
| 2025-08-12 | 30.4880 | 33.6000 | 30.4880 | 33.0640 | +5.974% | 807 | -85.770% | |
| 2025-08-11 | 32.0000 | 33.2000 | 30.8000 | 31.2000 | -4.762% | 829 | -84.920% | |
| 2025-08-08 | 32.4000 | 32.8000 | 30.4200 | 32.7600 | +2.375% | 1,115 | -85.638% | |
| 2025-08-07 | 31.0040 | 32.0000 | 30.4000 | 32.0000 | +1.266% | 1,484 | -85.297% | |
| 2025-08-06 | 31.2000 | 31.6120 | 29.6040 | 31.6000 | +2.451% | 713 | -85.111% | |
| 2025-08-05 | 31.4800 | 31.6000 | 30.8200 | 30.8440 | -3.612% | 530 | -84.746% | |
| 2025-08-04 | 32.0360 | 32.3960 | 29.6000 | 32.0000 | +2.696% | 2,270 | -85.297% | |
| 2025-08-01 | 28.2000 | 32.4000 | 28.0000 | 31.1600 | +10.653% | 8,226 | -84.901% | |
| 2025-07-31 | 29.6000 | 29.6000 | 28.0800 | 28.1600 | -2.249% | 1,087 | -83.292% | |
| 2025-07-30 | 29.5120 | 30.0160 | 28.8000 | 28.8080 | -1.477% | 1,415 | -83.668% | |
| 2025-07-29 | 30.2000 | 30.8000 | 29.2200 | 29.2400 | -4.068% | 1,309 | -83.909% | |
| 2025-07-28 | 33.2720 | 33.9240 | 30.0000 | 30.4800 | -11.642% | 4,961 | -84.564% | |
| 2025-07-25 | 30.4600 | 34.7200 | 29.2000 | 34.4960 | +15.140% | 8,479 | -86.361% | |
| 2025-07-24 | 29.7200 | 30.0560 | 28.4000 | 29.9600 | +1.353% | 2,703 | -84.296% | |
| 2025-07-23 | 29.2000 | 29.9320 | 28.4440 | 29.5600 | +3.923% | 3,489 | -84.083% | |
| 2025-07-22 | 29.9360 | 29.9360 | 27.8280 | 28.4440 | -5.389% | 3,407 | -83.459% | |
| 2025-07-21 | 32.4000 | 32.4000 | 29.0080 | 30.0640 | -3.838% | 6,648 | -84.350% | |
| 2025-07-18 | 30.4000 | 32.6000 | 28.9760 | 31.2640 | +2.842% | 2,876 | -84.951% | |
| 2025-07-17 | 32.0000 | 32.5600 | 30.4000 | 30.4000 | -3.822% | 1,805 | -84.523% | |
| 2025-07-16 | 30.3560 | 32.2680 | 29.0320 | 31.6080 | +2.743% | 1,439 | -85.115% | |
| 2025-07-15 | 31.9600 | 32.5480 | 28.9680 | 30.7640 | -5.481% | 3,737 | -84.706% | |
| 2025-07-14 | 28.9600 | 38.3840 | 28.7960 | 32.5480 | +15.353% | 17,548 | -85.544% | |
| 2025-07-11 | 27.8400 | 28.4440 | 27.0000 | 28.2160 | +2.529% | 1,015 | -83.325% | |
| 2025-07-10 | 28.0000 | 28.0000 | 26.5000 | 27.5200 | +2.077% | 972 | -82.903% | |
| 2025-07-09 | 25.5720 | 27.5960 | 25.5720 | 26.9600 | +2.463% | 1,978 | -82.548% | |
| 2025-07-08 | 27.6000 | 27.6000 | 26.0000 | 26.3120 | -0.454% | 1,285 | -82.118% | |
| 2025-07-07 | 27.6000 | 28.2240 | 26.2640 | 26.4320 | +1.646% | 2,530 | -82.200% | |
| 2025-07-03 | 25.6600 | 26.9680 | 25.6600 | 26.0040 | +1.262% | 574 | -81.907% | |
| 2025-07-02 | 25.1120 | 27.0400 | 24.4000 | 25.6800 | +4.902% | 7,825 | -81.678% | |
| 2025-07-01 | 24.0000 | 25.6000 | 23.5680 | 24.4800 | +2.341% | 925 | -80.780% | |
| 2025-06-30 | 23.4800 | 24.4000 | 23.1000 | 23.9200 | +9.324% | 2,311 | -80.330% | |
| 2025-06-27 | 23.6000 | 24.4000 | 20.6680 | 21.8800 | -10.912% | 5,201 | -78.496% | |
| 2025-06-26 | 23.0960 | 24.7000 | 23.0960 | 24.5600 | +4.244% | 1,968 | -80.843% | |
| 2025-06-25 | 24.3400 | 24.3400 | 22.1680 | 23.5600 | +0.102% | 1,895 | -80.030% | |
| 2025-06-24 | 22.8000 | 24.7960 | 21.6400 | 23.5360 | +13.154% | 2,758 | -80.009% | |
| 2025-06-23 | 25.5600 | 25.5600 | 20.8000 | 20.8000 | -18.546% | 11,422 | -77.380% | |
| 2025-06-20 | 28.0000 | 28.0000 | 25.5360 | 25.5360 | -8.930% | 2,421 | -81.575% | |
| 2025-06-18 | 27.6000 | 28.7760 | 27.2560 | 28.0400 | +2.922% | 862 | -83.220% | |
| 2025-06-17 | 27.9560 | 28.0000 | 27.2000 | 27.2440 | -2.589% | 1,074 | -82.730% | |
| 2025-06-16 | 26.8000 | 28.2000 | 26.7680 | 27.9680 | +2.597% | 1,260 | -83.177% | |
| 2025-06-13 | 28.5400 | 29.0000 | 26.8000 | 27.2600 | -6.000% | 2,490 | -82.740% | |
| 2025-06-12 | 28.8000 | 30.4000 | 28.4800 | 29.0000 | +0.138% | 3,447 | -83.776% | |
| 2025-06-11 | 28.8000 | 28.9600 | 28.6400 | 28.9600 | +0.500% | 1,819 | -83.753% | |
| 2025-06-10 | 28.4000 | 28.9320 | 28.4000 | 28.8160 | +1.465% | 1,830 | -83.672% | |
| 2025-06-09 | 29.3920 | 32.0000 | 28.0320 | 28.4000 | -6.271% | 6,611 | -83.433% | |
| 2025-06-06 | 32.0000 | 32.8000 | 30.0000 | 30.3000 | -3.503% | 2,249 | -84.472% | |
| 2025-06-05 | 32.8000 | 32.8000 | 30.8760 | 31.4000 | -3.539% | 985 | -85.016% | |
| 2025-06-04 | 30.8000 | 33.1000 | 30.8000 | 32.5520 | +3.669% | 565 | -85.546% | |
| 2025-06-03 | 31.6000 | 33.4400 | 29.0800 | 31.4000 | -3.444% | 2,017 | -85.016% | |
| 2025-06-02 | 29.0160 | 33.5760 | 29.0160 | 32.5200 | +8.719% | 3,799 | -85.532% | |
| 2025-05-30 | 32.5760 | 32.5760 | 28.7960 | 29.9120 | -8.223% | 2,029 | -84.271% | |
| 2025-05-29 | 33.8800 | 33.8800 | 31.8000 | 32.5920 | -1.831% | 3,122 | -85.564% | |
| 2025-05-28 | 31.6040 | 33.5200 | 30.8040 | 33.2000 | +5.692% | 2,164 | -85.828% | |
| 2025-05-27 | 32.4000 | 33.2800 | 31.2000 | 31.4120 | -6.177% | 5,583 | -85.022% | |
| 2025-05-23 | 33.6000 | 35.1200 | 32.1600 | 33.4800 | -1.830% | 1,395 | -85.947% | |
| 2025-05-22 | 32.8360 | 34.6000 | 32.8360 | 34.1040 | +1.476% | 520 | -86.204% | |
| 2025-05-21 | 35.1960 | 35.1960 | 33.6000 | 33.6080 | -2.302% | 890 | -86.000% | |
| 2025-05-20 | 34.8000 | 34.8000 | 33.6000 | 34.4000 | +2.381% | 1,680 | -86.323% | |
| 2025-05-19 | 32.8000 | 34.4000 | 32.8000 | 33.6000 | -4.000% | 1,715 | -85.997% | |
| 2025-05-16 | 35.5960 | 36.0000 | 34.0000 | 35.0000 | -1.674% | 2,508 | -86.557% | |
| 2025-05-15 | 35.9200 | 35.9200 | 34.8000 | 35.5960 | +4.326% | 1,126 | -86.782% | |
| 2025-05-14 | 32.4000 | 36.4000 | 32.4000 | 34.1200 | -4.049% | 2,552 | -86.210% | |
| 2025-05-13 | 33.5920 | 38.0000 | 33.0000 | 35.5600 | +9.740% | 2,606 | -86.769% | |
| 2025-05-12 | 32.8000 | 33.2000 | 32.4000 | 32.4040 | 0.000% | 1,080 | -85.480% | |
| 2025-05-09 | 33.4880 | 33.4880 | 32.0000 | 32.4040 | -2.819% | 278 | -85.480% | |
| 2025-05-08 | 33.4000 | 33.4000 | 30.2480 | 33.3440 | -0.168% | 2,075 | -85.890% | |
| 2025-05-07 | 34.8440 | 34.8440 | 31.8160 | 33.4000 | -1.765% | 878 | -85.913% | |
| 2025-05-06 | 32.0400 | 35.1600 | 32.0000 | 34.0000 | +3.281% | 968 | -86.162% | |
| 2025-05-05 | 31.9600 | 33.6000 | 31.6000 | 32.9200 | +6.744% | 1,138 | -85.708% | |
| 2025-05-02 | 28.7360 | 31.6800 | 28.0000 | 30.8400 | +8.592% | 7,285 | -84.744% | |
| 2025-05-01 | 30.0360 | 30.2160 | 28.1160 | 28.4000 | -4.015% | 4,806 | -83.433% | |
| 2025-04-30 | 31.2000 | 31.2000 | 29.2000 | 29.5880 | -5.057% | 3,587 | -84.098% | |
| 2025-04-29 | 31.8680 | 32.2080 | 30.4640 | 31.1640 | -4.287% | 2,068 | -84.902% | |
| 2025-04-28 | 32.4960 | 32.5600 | 31.8400 | 32.5600 | +0.395% | 2,048 | -85.550% | |
| 2025-04-25 | 33.1960 | 33.7960 | 32.2800 | 32.4320 | -1.685% | 3,363 | -85.493% | |
| 2025-04-24 | 31.8040 | 32.9960 | 31.8040 | 32.9880 | +3.113% | 2,292 | -85.737% | |
| 2025-04-23 | 31.7920 | 32.4920 | 31.6920 | 31.9920 | +1.266% | 2,816 | -85.293% | |
| 2025-04-22 | 31.7960 | 31.7960 | 31.2640 | 31.5920 | +0.076% | 3,222 | -85.107% | |
| 2025-04-21 | 34.0000 | 34.0000 | 31.3600 | 31.5680 | -5.992% | 3,911 | -85.096% | |
| 2025-04-17 | 33.2000 | 33.7680 | 32.8400 | 33.5800 | +1.132% | 997 | -85.989% | |
| 2025-04-16 | 35.1000 | 35.1000 | 33.2040 | 33.2040 | -5.563% | 1,337 | -85.830% | |
| 2025-04-15 | 35.2000 | 36.0360 | 34.4040 | 35.1600 | -0.114% | 1,385 | -86.618% | |
| 2025-04-14 | 35.6000 | 36.3960 | 34.6040 | 35.2000 | 0.000% | 808 | -86.634% |