Dark

MSAI
MultiSensor AI Holdings, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:57 PM EST

0.5500USD-7.133%(-0.0421)1,591,171

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 5, 2025 9:25:30 AM EST

0.5750USD-2.575%(-0.0152)113,521

After-hours

Dec 5, 2025 4:58:30 PM EST

0.5590USD+1.989%(+0.0110)25,649

Overview HistoricalExchange VolumeShortsTrends

MSAI Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.57	836,511	63.95
Nasdaq GSM	12.48	198,535	8.60
Cboe EDGX	8.65	137,672	6.35
MEMX	8.07	128,430	2.18
Cboe EDGA	7.63	121,381	0.79
NYSE Arca	7.14	113,657	12.24
MIAX Pearl	1.20	19,053	1.35
IEX	0.82	12,970	0.60
Cboe BZX	0.48	7,580	1.78
Cboe BYX	0.44	7,051	0.43
Nasdaq PHLX	0.24	3,870	0.05
Nasdaq BX	0.10	1,622	0.11
NYSE	0.08	1,289	1.27
NYSE National	0.06	1,020	0.22
NYSE American	0.03	430	0.05
CHX	0.01	100	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSAI Nutrition Facts

0.08 servings per container

Serving size

20.96M

Calories

1.59M

% Day

% Avg

Off Exchange¹ 837K

52.57%

63.95%

Nasdaq GSM 199K

12.48%

8.60%

Cboe EDGX 138K

8.65%

6.35%

MEMX 128K

8.07%

2.18%

Cboe EDGA 121K

7.63%

0.79%

NYSE Arca 114K

7.14%

12.24%

MIAX Pearl 19K

1.20%

1.35%

IEX 13K

0.82%

0.60%

Cboe BZX 8K

0.48%

1.78%

Cboe BYX 7K

0.44%

0.43%

Nasdaq PHLX 4K

0.24%

0.05%

Nasdaq BX 2K

0.10%

0.11%

NYSE 1K

0.08%

1.27%

NYSE National 1K

0.06%

0.22%

NYSE American 430

0.03%

0.05%

CHX 100

0.01%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 836,511, which is 52.57% of today's total volume.
Today's Lit volume is 754,660, which is 47.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.95%.
The average Lit volume has been 36.05%.

MSAI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

Cboe EDGA

NYSE Arca

MIAX Pearl

IEX

Cboe BZX

Cboe BYX

Nasdaq PHLX