MSAI
MultiSensor AI Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 9:37:50 AM EDT
4.95USD+5.313%(+0.25)2,049
3.9500Bid6.1400Ask2.1900SpreadPre-marketOct 5, 2026 8:04:30 AM EDT
4.80USD+2.019%(+0.09)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 558.
MSAI Fails-to-Deliver (FTDs)
Fails-to-Deliver
MSAI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -1,734 | 10.2K | 2026-09-14 | 2026-10-16 | 4.81 | 0 |
| 2026-09-10 | 1,734 | +1,734 | 13.7K | 2026-09-11 | 2026-10-15 | 4.66 | 8,080 |
| 2026-09-09 | — | -3,234 | 18.9K | 2026-09-10 | 2026-10-14 | 4.75 | 0 |
| 2026-09-08 | 3,234 | +3,177 | 17.2K | 2026-09-09 | 2026-10-13 | 4.96 | 16,041 |
| 2026-09-04 | 57 | +57 | 7.3K | 2026-09-08 | 2026-10-09 | 4.87 | 278 |
| 2026-09-03 | — | 0 | 35.2K | 2026-09-04 | 2026-10-08 | 4.79 | 0 |
| 2026-09-02 | — | 0 | 13.4K | 2026-09-03 | 2026-10-07 | 5.05 | 0 |
| 2026-09-01 | — | 0 | 9.6K | 2026-09-02 | 2026-10-06 | 5.09 | 0 |
| 2026-08-31 | — | 0 | 4.0K | 2026-09-01 | 2026-10-05 | 5.21 | 0 |
| 2026-08-28 | — | 0 | 16.6K | 2026-08-31 | 2026-10-02 | 5.37 | 0 |
| 2026-08-27 | — | 0 | 19.4K | 2026-08-28 | 2026-10-01 | 5.43 | 0 |
| 2026-08-26 | — | 0 | 8.8K | 2026-08-27 | 2026-09-30 | 5.45 | 0 |
| 2026-08-25 | — | 0 | 31.7K | 2026-08-26 | 2026-09-29 | 5.31 | 0 |
| 2026-08-24 | — | 0 | 24.7K | 2026-08-25 | 2026-09-28 | 5.28 | 0 |
| 2026-08-21 | — | -8,043 | 11.0K | 2026-08-24 | 2026-09-25 | 5.70 | 0 |
| 2026-08-20 | 8,043 | +6,299 | 39.1K | 2026-08-21 | 2026-09-24 | 5.76 | 46,328 |
| 2026-08-19 | 1,744 | +643 | 19.5K | 2026-08-20 | 2026-09-23 | 5.43 | 9,470 |
| 2026-08-18 | 1,101 | +1,101 | 40.6K | 2026-08-19 | 2026-09-22 | 5.63 | 6,199 |
| 2026-08-17 | — | 0 | 16.8K | 2026-08-18 | 2026-09-21 | 5.42 | 0 |
| 2026-08-14 | — | -5,223 | 45.1K | 2026-08-17 | 2026-09-18 | 5.22 | 0 |
| 2026-08-13 | 5,223 | +5,223 | 100.5K | 2026-08-14 | 2026-09-17 | 5.77 | 30,137 |
| 2026-08-12 | — | -35 | 11.5K | 2026-08-13 | 2026-09-16 | 5.58 | 0 |
| 2026-08-11 | 35 | -264 | 13.1K | 2026-08-12 | 2026-09-15 | 5.35 | 187 |
| 2026-08-10 | 299 | +299 | 14.5K | 2026-08-11 | 2026-09-14 | 5.35 | 1,600 |
| 2026-08-07 | — | 0 | 44.1K | 2026-08-10 | 2026-09-11 | 5.32 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.