Dark

Check out our Level2View

MRTN
Marten Transport Ltd
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

17.43USD+0.490%(+0.08)593,804

10.87Bid 19.86Ask 8.99Spread

Pre-market

Jul 1, 2026 8:25:30 AM EDT

17.15USD-1.153%(-0.20)200

After-hours

Jul 1, 2026 4:00:30 PM EDT

17.45USD+0.086%(+0.02)143,898

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	344	1	10

MRTN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MRTN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRTN Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MRTN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MRTN260717C00030000
25.00 C	0	0%	0			MRTN260717C00025000
22.50 C	0	0%	0			MRTN260717C00022500
20.00 C	0.35	0%	20	20	06-12	MRTN260717C00020000
17.50 C	0.50	-9.09%	6	324	06-29	MRTN260717C00017500
15.00 C	2.15	+7.50%	2	2	06-24	MRTN260717C00015000
12.50 C	0	0%	0			MRTN260717C00012500
10.00 C	8.08	+2.28%	2	2	06-11	MRTN260717C00010000
7.50 C	10.96	0%	2	1	06-12	MRTN260717C00007500
5.00 C	12.90	0%	4	0	06-15	MRTN260717C00005000
2.50 C	15.20	-1.36%	4	3	06-15	MRTN260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MRTN260717P00030000
25.00 P	0	0%	0			MRTN260717P00025000
22.50 P	0	0%	0			MRTN260717P00022500
20.00 P	0	0%	0			MRTN260717P00020000
17.50 P	0.91	-32.59%	1	1	06-22	MRTN260717P00017500
15.00 P	0	0%	0			MRTN260717P00015000
12.50 P	0.04	-60.00%	4	9	06-12	MRTN260717P00012500
10.00 P	0	0%	0			MRTN260717P00010000
7.50 P	0	0%	0			MRTN260717P00007500
5.00 P	0	0%	0			MRTN260717P00005000
2.50 P	0.01	0%	1	1	06-15	MRTN260717P00002500

Share