MRTN
Marten Transport Ltd
stockNASDAQ
Market OpenOct 5, 2026 11:13:34 AM EDT
13.02USD-2.399%(-0.32)89,782
13.01Bid13.02Ask0.01SpreadMRTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.3400 | 13.3400 | 12.9900 | 13.0200 | -2.399% | 89,782 | 0.000% | |
| 2026-10-02 | 13.2800 | 13.4000 | 13.2450 | 13.3400 | +1.988% | 671,338 | -2.399% | |
| 2026-10-01 | 12.9400 | 13.1100 | 12.8500 | 13.0800 | +1.238% | 708,860 | -0.459% | |
| 2026-09-30 | 13.1100 | 13.1779 | 12.8900 | 12.9200 | -1.148% | 997,414 | +0.774% | |
| 2026-09-29 | 12.9200 | 13.1250 | 12.8850 | 13.0700 | +1.161% | 629,634 | -0.383% | |
| 2026-09-28 | 12.8700 | 12.9600 | 12.7401 | 12.9200 | +0.389% | 737,576 | +0.774% | |
| 2026-09-25 | 12.8200 | 13.0800 | 12.6550 | 12.8700 | +0.234% | 983,485 | +1.166% | |
| 2026-09-24 | 13.2650 | 13.3050 | 12.8200 | 12.8400 | -2.506% | 713,939 | +1.402% | |
| 2026-09-23 | 13.2800 | 13.3400 | 13.0800 | 13.1700 | -1.274% | 689,913 | -1.139% | |
| 2026-09-22 | 13.3600 | 13.5264 | 13.2850 | 13.3400 | +0.908% | 567,722 | -2.399% | |
| 2026-09-21 | 13.5500 | 13.6100 | 13.0700 | 13.2200 | -2.074% | 744,012 | -1.513% | |
| 2026-09-18 | 13.4500 | 13.6000 | 13.3750 | 13.5000 | -0.369% | 1,631,196 | -3.556% | |
| 2026-09-17 | 13.8100 | 13.8300 | 13.5150 | 13.5500 | -0.950% | 1,044,264 | -3.911% | |
| 2026-09-16 | 13.7800 | 13.8300 | 13.5500 | 13.6800 | -1.795% | 2,046,794 | -4.825% | Div $0.060 |
| 2026-09-15 | 13.9600 | 14.0650 | 13.8650 | 13.9300 | -0.429% | 825,715 | -6.533% | |
| 2026-09-14 | 13.7500 | 14.0100 | 13.7100 | 13.9900 | +1.377% | 507,834 | -6.934% | |
| 2026-09-11 | 14.1000 | 14.2800 | 13.7150 | 13.8000 | -0.862% | 480,381 | -5.652% | |
| 2026-09-10 | 14.0100 | 14.0862 | 13.8600 | 13.9200 | -0.642% | 656,814 | -6.466% | |
| 2026-09-09 | 14.1900 | 14.3100 | 13.9700 | 14.0100 | -1.959% | 355,864 | -7.066% | |
| 2026-09-08 | 14.3000 | 14.4450 | 14.2500 | 14.2900 | -0.764% | 364,033 | -8.887% | |
| 2026-09-04 | 14.1200 | 14.4700 | 14.1200 | 14.4000 | +1.695% | 346,005 | -9.583% | |
| 2026-09-03 | 14.1200 | 14.2900 | 13.8000 | 14.1600 | +1.215% | 517,072 | -8.051% | |
| 2026-09-02 | 13.9100 | 14.0850 | 13.7200 | 13.9900 | +0.938% | 752,426 | -6.934% | |
| 2026-09-01 | 14.3000 | 14.4200 | 13.8100 | 13.8600 | -3.883% | 534,664 | -6.061% | |
| 2026-08-31 | 14.3600 | 14.5000 | 14.2800 | 14.4200 | +0.418% | 587,826 | -9.709% | |
| 2026-08-28 | 14.4000 | 14.5300 | 14.1900 | 14.3600 | -0.692% | 429,339 | -9.331% | |
| 2026-08-27 | 14.3800 | 14.5000 | 14.3550 | 14.4600 | 0.000% | 403,875 | -9.959% | |
| 2026-08-26 | 14.4400 | 14.5200 | 14.2900 | 14.4600 | -0.207% | 471,951 | -9.959% | |
| 2026-08-25 | 14.7400 | 14.7700 | 14.4800 | 14.4900 | -1.227% | 326,068 | -10.145% | |
| 2026-08-24 | 15.0100 | 15.0100 | 14.5050 | 14.6700 | -1.741% | 398,455 | -11.247% | |
| 2026-08-21 | 15.1600 | 15.1600 | 14.7700 | 14.9300 | +1.358% | 295,743 | -12.793% | |
| 2026-08-20 | 14.6900 | 14.8300 | 14.6200 | 14.7300 | -0.674% | 420,035 | -11.609% | |
| 2026-08-19 | 15.0400 | 15.2600 | 14.7850 | 14.8300 | -0.470% | 484,334 | -12.205% | |
| 2026-08-18 | 15.2900 | 15.3100 | 14.8900 | 14.9000 | -2.423% | 530,422 | -12.617% | |
| 2026-08-17 | 15.1400 | 15.3740 | 15.1370 | 15.2700 | +0.394% | 427,985 | -14.735% | |
| 2026-08-14 | 15.1800 | 15.4000 | 15.0750 | 15.2100 | -0.131% | 461,358 | -14.398% | |
| 2026-08-13 | 15.0500 | 15.2700 | 15.0500 | 15.2300 | +1.805% | 666,956 | -14.511% | |
| 2026-08-12 | 14.5300 | 15.0400 | 14.5174 | 14.9600 | +3.101% | 660,060 | -12.968% | |
| 2026-08-11 | 14.7300 | 14.7900 | 14.4100 | 14.5100 | -1.158% | 647,985 | -10.269% | |
| 2026-08-10 | 14.9300 | 15.2750 | 14.6000 | 14.6800 | -1.806% | 645,818 | -11.308% | |
| 2026-08-07 | 14.9200 | 15.2050 | 14.8950 | 14.9500 | +0.606% | 639,800 | -12.910% | |
| 2026-08-06 | 15.0200 | 15.0500 | 14.7700 | 14.8600 | -0.469% | 503,194 | -12.382% | |
| 2026-08-05 | 15.0100 | 15.1350 | 14.8250 | 14.9300 | -0.467% | 890,083 | -12.793% | |
| 2026-08-04 | 14.9500 | 15.1100 | 14.8501 | 15.0000 | +0.604% | 1,084,579 | -13.200% | |
| 2026-08-03 | 14.9100 | 14.9600 | 14.6850 | 14.9100 | +0.811% | 854,186 | -12.676% | |
| 2026-07-31 | 14.9000 | 15.1100 | 14.7100 | 14.7900 | -0.068% | 661,363 | -11.968% | |
| 2026-07-30 | 15.1200 | 15.1400 | 14.5300 | 14.8000 | -1.399% | 941,999 | -12.027% | |
| 2026-07-29 | 15.1300 | 15.1400 | 14.8700 | 15.0100 | -1.638% | 858,695 | -13.258% | |
| 2026-07-28 | 15.4200 | 15.5600 | 15.2200 | 15.2600 | -1.485% | 756,610 | -14.679% | |
| 2026-07-27 | 16.2600 | 16.2800 | 15.2950 | 15.4900 | -4.969% | 998,767 | -15.946% | |
| 2026-07-24 | 16.9900 | 17.0700 | 15.8800 | 16.3000 | -3.436% | 988,612 | -20.123% | |
| 2026-07-23 | 17.4300 | 17.4400 | 16.6500 | 16.8800 | -2.540% | 971,872 | -22.867% | |
| 2026-07-22 | 17.6100 | 17.7250 | 17.3100 | 17.3200 | -1.758% | 541,757 | -24.827% | |
| 2026-07-21 | 17.4900 | 17.6691 | 17.3400 | 17.6300 | +1.206% | 478,602 | -26.149% | |
| 2026-07-20 | 17.6400 | 17.7500 | 17.3300 | 17.4200 | -1.303% | 451,704 | -25.258% | |
| 2026-07-17 | 17.6300 | 17.8400 | 17.5550 | 17.6500 | -0.787% | 406,529 | -26.232% | |
| 2026-07-16 | 17.3300 | 18.0200 | 17.3300 | 17.7900 | +3.611% | 714,287 | -26.813% | |
| 2026-07-15 | 17.5000 | 17.5450 | 17.1100 | 17.1700 | -1.492% | 636,952 | -24.170% | |
| 2026-07-14 | 17.4500 | 17.6000 | 17.3800 | 17.4300 | +0.115% | 571,035 | -25.301% | |
| 2026-07-13 | 17.2300 | 17.5800 | 17.1800 | 17.4100 | +1.516% | 518,144 | -25.215% | |
| 2026-07-10 | 17.5000 | 17.5000 | 16.9600 | 17.1500 | -1.775% | 549,224 | -24.082% | |
| 2026-07-09 | 17.3500 | 17.5250 | 17.3500 | 17.4600 | +1.630% | 465,357 | -25.430% | |
| 2026-07-08 | 17.1500 | 17.3700 | 17.0300 | 17.1800 | -0.348% | 554,120 | -24.214% | |
| 2026-07-07 | 17.2200 | 17.3750 | 17.0500 | 17.2400 | +0.116% | 722,197 | -24.478% | |
| 2026-07-06 | 17.4600 | 17.7050 | 17.0900 | 17.2200 | -1.375% | 482,385 | -24.390% | |
| 2026-07-02 | 17.6400 | 17.6400 | 17.1700 | 17.4600 | +0.057% | 647,660 | -25.430% | |
| 2026-07-01 | 17.3000 | 17.6600 | 17.0800 | 17.4500 | +0.576% | 612,435 | -25.387% | |
| 2026-06-30 | 17.5100 | 17.6800 | 17.2000 | 17.3500 | -1.140% | 575,300 | -24.957% | |
| 2026-06-29 | 17.3100 | 17.5700 | 17.1600 | 17.5500 | +0.458% | 872,901 | -25.812% | |
| 2026-06-26 | 17.2300 | 17.6500 | 17.1700 | 17.4700 | +0.924% | 1,994,163 | -25.472% | |
| 2026-06-25 | 16.8400 | 17.5150 | 16.8400 | 17.3100 | +2.791% | 697,429 | -24.783% | |
| 2026-06-24 | 17.1800 | 17.3100 | 16.8100 | 16.8400 | -1.808% | 2,200,635 | -22.684% | |
| 2026-06-23 | 16.8200 | 17.2500 | 16.8200 | 17.1500 | +1.359% | 871,096 | -24.082% | |
| 2026-06-22 | 16.8300 | 17.1100 | 16.7900 | 16.9200 | +0.415% | 891,699 | -23.050% | |
| 2026-06-18 | 16.9000 | 16.9700 | 16.7000 | 16.8500 | +1.567% | 1,152,907 | -22.730% | |
| 2026-06-17 | 17.3700 | 17.4300 | 16.5500 | 16.5900 | -4.545% | 796,997 | -21.519% | |
| 2026-06-16 | 17.7200 | 17.9850 | 17.2500 | 17.3800 | -2.195% | 928,118 | -25.086% | Div $0.060 |
| 2026-06-15 | 18.2100 | 18.2450 | 17.6400 | 17.7700 | -2.148% | 645,967 | -26.730% | |
| 2026-06-12 | 18.4300 | 18.4300 | 18.0600 | 18.1600 | -0.656% | 615,494 | -28.304% | |
| 2026-06-11 | 17.8100 | 18.2900 | 17.7650 | 18.2800 | +3.335% | 586,207 | -28.775% | |
| 2026-06-10 | 17.8200 | 18.0100 | 17.3500 | 17.6900 | -1.886% | 779,612 | -26.399% | |
| 2026-06-09 | 18.2900 | 18.4800 | 17.7600 | 18.0300 | -0.332% | 840,408 | -27.787% | |
| 2026-06-08 | 17.7500 | 18.2100 | 17.7100 | 18.0900 | +1.915% | 1,563,426 | -28.027% | |
| 2026-06-05 | 17.7800 | 18.0000 | 17.7200 | 17.7500 | -0.056% | 734,790 | -26.648% | |
| 2026-06-04 | 17.7500 | 17.9800 | 17.6200 | 17.7600 | +1.370% | 738,768 | -26.689% | |
| 2026-06-03 | 17.4400 | 17.7400 | 17.3100 | 17.5200 | +0.114% | 585,501 | -25.685% | |
| 2026-06-02 | 17.5400 | 17.5550 | 17.2800 | 17.5000 | -0.285% | 941,968 | -25.600% | |
| 2026-06-01 | 17.1600 | 17.6200 | 16.9500 | 17.5500 | +1.798% | 984,720 | -25.812% | |
| 2026-05-29 | 17.5200 | 17.6000 | 17.2200 | 17.2400 | -1.598% | 1,340,312 | -24.478% | |
| 2026-05-28 | 17.2100 | 17.5600 | 17.0200 | 17.5200 | +1.565% | 791,583 | -25.685% | |
| 2026-05-27 | 17.2400 | 17.3500 | 17.1300 | 17.2500 | +0.818% | 824,617 | -24.522% | |
| 2026-05-26 | 16.8100 | 17.1200 | 16.7800 | 17.1100 | +2.516% | 601,563 | -23.904% | |
| 2026-05-22 | 16.6200 | 16.7800 | 16.3950 | 16.6900 | +0.603% | 730,296 | -21.989% | |
| 2026-05-21 | 16.1700 | 16.6100 | 15.9700 | 16.5900 | +1.159% | 919,930 | -21.519% | |
| 2026-05-20 | 16.1700 | 16.4400 | 16.0800 | 16.4000 | +1.674% | 1,677,021 | -20.610% | |
| 2026-05-19 | 15.8000 | 16.2199 | 15.6300 | 16.1300 | +1.319% | 1,032,140 | -19.281% | |
| 2026-05-18 | 15.5200 | 15.9700 | 15.4950 | 15.9200 | +2.577% | 657,365 | -18.216% | |
| 2026-05-15 | 15.5300 | 15.9380 | 15.4700 | 15.5200 | -0.193% | 873,248 | -16.108% | |
| 2026-05-14 | 15.1000 | 15.6300 | 14.8400 | 15.5500 | +3.667% | 1,063,327 | -16.270% | |
| 2026-05-13 | 14.7100 | 15.0900 | 14.7100 | 15.0000 | +1.420% | 764,009 | -13.200% | |
| 2026-05-12 | 15.1200 | 15.1700 | 14.4600 | 14.7900 | -1.662% | 898,057 | -11.968% | |
| 2026-05-11 | 15.5800 | 15.5800 | 15.0400 | 15.0400 | -3.466% | 532,651 | -13.431% | |
| 2026-05-08 | 15.1800 | 15.8400 | 15.1300 | 15.5800 | +2.906% | 1,027,245 | -16.431% | |
| 2026-05-07 | 15.0500 | 15.2400 | 14.9600 | 15.1400 | +0.531% | 746,673 | -14.003% | |
| 2026-05-06 | 14.8600 | 15.2450 | 14.7800 | 15.0600 | +2.589% | 551,803 | -13.546% | |
| 2026-05-05 | 14.5700 | 14.7000 | 14.4100 | 14.6800 | +0.755% | 672,797 | -11.308% | |
| 2026-05-04 | 15.0000 | 15.1300 | 14.4950 | 14.5700 | -3.828% | 2,171,228 | -10.638% | |
| 2026-05-01 | 15.1300 | 15.2700 | 14.8850 | 15.1500 | +0.464% | 1,158,915 | -14.059% | |
| 2026-04-30 | 14.9000 | 15.1300 | 14.8500 | 15.0800 | +1.208% | 715,974 | -13.660% | |
| 2026-04-29 | 14.9400 | 15.1700 | 14.6650 | 14.9000 | -0.268% | 944,841 | -12.617% | |
| 2026-04-28 | 14.9100 | 15.3100 | 14.8350 | 14.9400 | -0.665% | 1,005,296 | -12.851% | |
| 2026-04-27 | 14.7800 | 15.0500 | 14.6650 | 15.0400 | +1.622% | 769,221 | -13.431% | |
| 2026-04-24 | 14.5800 | 15.0200 | 14.2000 | 14.8000 | -0.202% | 1,404,414 | -12.027% | |
| 2026-04-23 | 14.9000 | 15.2100 | 14.8000 | 14.8300 | +0.542% | 976,969 | -12.205% | |
| 2026-04-22 | 14.9700 | 14.9987 | 14.6350 | 14.7500 | -0.405% | 877,065 | -11.729% | |
| 2026-04-21 | 14.8900 | 14.9850 | 14.5700 | 14.8100 | -0.336% | 744,403 | -12.086% | |
| 2026-04-20 | 14.8200 | 15.0400 | 14.6801 | 14.8600 | -0.067% | 888,857 | -12.382% | |
| 2026-04-17 | 14.6600 | 14.8800 | 14.3000 | 14.8700 | +3.986% | 892,532 | -12.441% | |
| 2026-04-16 | 13.8200 | 14.4500 | 13.7900 | 14.3000 | +4.000% | 1,170,043 | -8.951% | |
| 2026-04-15 | 14.0800 | 14.0800 | 13.4850 | 13.7500 | -2.551% | 867,084 | -5.309% | |
| 2026-04-14 | 14.0300 | 14.1700 | 13.8800 | 14.1100 | +1.074% | 803,522 | -7.725% | |
| 2026-04-13 | 13.9500 | 14.0300 | 13.6900 | 13.9600 | -0.357% | 663,283 | -6.734% | |
| 2026-04-10 | 13.9500 | 14.0500 | 13.7500 | 14.0100 | +0.430% | 499,770 | -7.066% | |
| 2026-04-09 | 14.0900 | 14.2550 | 13.9400 | 13.9500 | -1.344% | 968,630 | -6.667% | |
| 2026-04-08 | 14.0400 | 14.3450 | 13.8300 | 14.1400 | +3.666% | 1,014,201 | -7.921% | |
| 2026-04-07 | 13.7300 | 13.8600 | 13.6000 | 13.6400 | -0.800% | 727,187 | -4.545% | |
| 2026-04-06 | 13.7400 | 13.7900 | 13.4600 | 13.7500 | -0.145% | 771,993 | -5.309% | |
| 2026-04-02 | 13.0100 | 13.8000 | 13.0100 | 13.7700 | +2.992% | 830,156 | -5.447% | |
| 2026-04-01 | 13.4100 | 13.5750 | 13.2400 | 13.3700 | +1.828% | 729,851 | -2.618% | |
| 2026-03-31 | 13.0700 | 13.1850 | 12.8100 | 13.1300 | +2.100% | 556,199 | -0.838% | |
| 2026-03-30 | 12.9600 | 13.0000 | 12.8100 | 12.8600 | -0.233% | 750,611 | +1.244% | |
| 2026-03-27 | 12.7800 | 13.0150 | 12.6500 | 12.8900 | +0.233% | 461,376 | +1.009% | |
| 2026-03-26 | 12.9600 | 13.1300 | 12.8500 | 12.8600 | -1.757% | 635,672 | +1.244% | |
| 2026-03-25 | 12.9700 | 13.1150 | 12.7750 | 13.0900 | +1.788% | 416,347 | -0.535% | |
| 2026-03-24 | 12.6300 | 13.0100 | 12.5750 | 12.8600 | +0.942% | 885,730 | +1.244% | |
| 2026-03-23 | 12.5900 | 12.9700 | 12.4900 | 12.7400 | +4.598% | 1,259,262 | +2.198% | |
| 2026-03-20 | 12.1100 | 12.2200 | 11.9100 | 12.1800 | +0.661% | 1,516,424 | +6.897% | |
| 2026-03-19 | 11.6000 | 12.1300 | 11.5100 | 12.1000 | +4.220% | 1,526,688 | +7.603% | |
| 2026-03-18 | 11.6300 | 11.7902 | 11.5400 | 11.6100 | -0.684% | 673,190 | +12.145% | |
| 2026-03-17 | 11.8200 | 11.9400 | 11.5500 | 11.6900 | -0.595% | 515,444 | +11.377% | Div $0.060 |
| 2026-03-16 | 11.8300 | 11.9200 | 11.6900 | 11.7600 | +0.085% | 583,646 | +10.714% | |
| 2026-03-13 | 11.6200 | 11.8100 | 11.4250 | 11.7500 | +2.531% | 841,093 | +10.809% | |
| 2026-03-12 | 11.9500 | 12.0100 | 11.4200 | 11.4600 | -5.132% | 1,024,196 | +13.613% | |
| 2026-03-11 | 12.3800 | 12.4800 | 11.9850 | 12.0800 | -3.128% | 703,279 | +7.781% | |
| 2026-03-10 | 12.4600 | 12.7898 | 12.2500 | 12.4700 | -0.399% | 342,205 | +4.411% | |
| 2026-03-09 | 12.3500 | 12.5800 | 11.9500 | 12.5200 | -0.080% | 658,184 | +3.994% | |
| 2026-03-06 | 12.9800 | 13.1200 | 12.3100 | 12.5300 | -5.860% | 772,024 | +3.911% | |
| 2026-03-05 | 13.6500 | 13.6500 | 13.1500 | 13.3100 | -3.200% | 549,157 | -2.179% | |
| 2026-03-04 | 13.6700 | 13.8550 | 13.5100 | 13.7500 | +1.701% | 541,507 | -5.309% | |
| 2026-03-03 | 13.2600 | 13.5700 | 12.9601 | 13.5200 | +0.074% | 428,544 | -3.698% | |
| 2026-03-02 | 13.4100 | 13.6500 | 13.2100 | 13.5100 | -0.589% | 454,151 | -3.627% | |
| 2026-02-27 | 13.3500 | 13.6450 | 13.1900 | 13.5900 | +0.295% | 644,521 | -4.194% | |
| 2026-02-26 | 13.1600 | 13.7400 | 13.1600 | 13.5500 | +3.120% | 749,993 | -3.911% | |
| 2026-02-25 | 13.3700 | 13.3700 | 13.0200 | 13.1400 | -0.980% | 279,640 | -0.913% | |
| 2026-02-24 | 13.2600 | 13.3700 | 13.1600 | 13.2700 | +0.683% | 312,554 | -1.884% | |
| 2026-02-23 | 13.8600 | 13.9000 | 13.1000 | 13.1800 | -5.180% | 639,165 | -1.214% | |
| 2026-02-20 | 13.6000 | 15.4200 | 13.5550 | 13.9000 | +1.981% | 1,060,119 | -6.331% | |
| 2026-02-19 | 13.4700 | 13.6450 | 13.3700 | 13.6300 | +1.188% | 515,538 | -4.475% | |
| 2026-02-18 | 13.4100 | 13.6400 | 13.3700 | 13.4700 | -0.074% | 784,761 | -3.341% | |
| 2026-02-17 | 13.3200 | 13.6400 | 13.3200 | 13.4800 | +1.813% | 665,322 | -3.412% | |
| 2026-02-13 | 13.2000 | 13.3500 | 13.0600 | 13.2400 | +0.151% | 532,132 | -1.662% | |
| 2026-02-12 | 13.8300 | 13.9800 | 12.7700 | 13.2200 | -3.504% | 677,761 | -1.513% | |
| 2026-02-11 | 13.5700 | 13.9400 | 13.5700 | 13.7000 | +0.958% | 445,067 | -4.964% | |
| 2026-02-10 | 13.4100 | 13.7200 | 13.3500 | 13.5700 | +1.042% | 773,524 | -4.053% | |
| 2026-02-09 | 13.5700 | 13.6150 | 13.3100 | 13.4300 | -0.959% | 538,935 | -3.053% | |
| 2026-02-06 | 13.4600 | 13.6000 | 13.3300 | 13.5600 | -0.441% | 979,663 | -3.982% | |
| 2026-02-05 | 13.6800 | 13.8400 | 13.5300 | 13.6200 | -0.220% | 772,644 | -4.405% | |
| 2026-02-04 | 13.5400 | 14.0200 | 13.5400 | 13.6500 | +1.111% | 1,091,462 | -4.615% | |
| 2026-02-03 | 13.2600 | 13.8100 | 13.1300 | 13.5000 | +1.275% | 890,239 | -3.556% | |
| 2026-02-02 | 12.3300 | 13.3650 | 12.2200 | 13.3300 | +8.374% | 1,294,736 | -2.326% | |
| 2026-01-30 | 12.5100 | 12.5900 | 12.2350 | 12.3000 | -3.073% | 861,708 | +5.854% | |
| 2026-01-29 | 12.4800 | 12.7750 | 12.3850 | 12.6900 | +1.846% | 1,593,386 | +2.600% | |
| 2026-01-28 | 12.6500 | 13.2000 | 12.4400 | 12.4600 | 0.000% | 1,502,939 | +4.494% | |
| 2026-01-27 | 12.4600 | 12.5650 | 12.3000 | 12.4600 | -0.160% | 649,151 | +4.494% | |
| 2026-01-26 | 12.1020 | 12.9400 | 12.1020 | 12.4800 | -1.422% | 900,315 | +4.327% | |
| 2026-01-23 | 12.9400 | 13.0100 | 12.6150 | 12.6600 | -2.239% | 497,676 | +2.844% | |
| 2026-01-22 | 12.8600 | 13.0750 | 12.7700 | 12.9500 | +0.622% | 625,623 | +0.541% | |
| 2026-01-21 | 12.4100 | 12.9000 | 12.4100 | 12.8700 | +4.549% | 1,043,871 | +1.166% | |
| 2026-01-20 | 12.2200 | 12.3400 | 12.1400 | 12.3100 | -0.886% | 646,752 | +5.768% | |
| 2026-01-16 | 12.6100 | 12.7550 | 12.3750 | 12.4200 | -2.435% | 638,620 | +4.831% | |
| 2026-01-15 | 12.4500 | 12.8450 | 12.4400 | 12.7300 | +2.661% | 986,496 | +2.278% | |
| 2026-01-14 | 12.4600 | 12.5800 | 12.3300 | 12.4000 | -0.561% | 1,332,867 | +5.000% | |
| 2026-01-13 | 12.5800 | 12.7250 | 12.4300 | 12.4700 | -0.717% | 1,153,781 | +4.411% | |
| 2026-01-12 | 12.7400 | 12.7900 | 12.5000 | 12.5600 | -2.257% | 3,424,584 | +3.662% | |
| 2026-01-09 | 12.8100 | 12.9999 | 12.6900 | 12.8500 | +0.391% | 610,834 | +1.323% | |
| 2026-01-08 | 12.3300 | 12.8500 | 12.3300 | 12.8000 | +3.060% | 836,970 | +1.719% | |
| 2026-01-07 | 12.6400 | 12.7400 | 12.3700 | 12.4200 | -1.429% | 786,412 | +4.831% | |
| 2026-01-06 | 12.2000 | 12.7100 | 12.1800 | 12.6000 | +3.279% | 1,171,332 | +3.333% | |
| 2026-01-05 | 11.4200 | 12.4600 | 11.4200 | 12.2000 | +6.550% | 1,337,362 | +6.721% | |
| 2026-01-02 | 11.4000 | 11.4999 | 11.2700 | 11.4500 | +0.615% | 553,622 | +13.712% | |
| 2025-12-31 | 11.4800 | 11.5000 | 11.3500 | 11.3800 | -0.957% | 341,983 | +14.411% | |
| 2025-12-30 | 11.5800 | 11.6500 | 11.4000 | 11.4900 | -1.204% | 371,312 | +13.316% | |
| 2025-12-29 | 11.4600 | 11.6800 | 11.4000 | 11.6300 | +1.750% | 1,018,959 | +11.952% | |
| 2025-12-26 | 11.5100 | 11.5700 | 11.4100 | 11.4300 | -1.039% | 440,155 | +13.911% | |
| 2025-12-24 | 11.5700 | 11.6700 | 11.5250 | 11.5500 | -0.173% | 243,945 | +12.727% | |
| 2025-12-23 | 11.5800 | 11.6400 | 11.4900 | 11.5700 | -0.173% | 568,071 | +12.532% | |
| 2025-12-22 | 11.4900 | 11.6950 | 11.4900 | 11.5900 | +1.134% | 1,011,670 | +12.338% | |
| 2025-12-19 | 11.4900 | 11.5050 | 11.2400 | 11.4600 | -1.207% | 1,501,350 | +13.613% | |
| 2025-12-18 | 11.5700 | 11.7200 | 11.4700 | 11.6000 | +0.870% | 603,816 | +12.241% | |
| 2025-12-17 | 11.5700 | 11.6800 | 11.4500 | 11.5000 | -1.118% | 619,161 | +13.217% | |
| 2025-12-16 | 11.7800 | 11.8500 | 11.4700 | 11.6300 | -1.021% | 697,160 | +11.952% | |
| 2025-12-15 | 11.7600 | 11.9200 | 11.5700 | 11.7500 | -0.676% | 976,800 | +10.809% | Div $0.060 |
| 2025-12-12 | 11.8500 | 11.9250 | 11.6850 | 11.8300 | +0.339% | 995,254 | +10.059% | |
| 2025-12-11 | 11.5800 | 11.8900 | 11.5800 | 11.7900 | +2.255% | 1,570,735 | +10.433% | |
| 2025-12-10 | 11.1100 | 11.6650 | 11.0900 | 11.5300 | +3.687% | 1,528,397 | +12.923% | |
| 2025-12-09 | 11.1500 | 11.2300 | 11.0250 | 11.1200 | -0.269% | 547,616 | +17.086% | |
| 2025-12-08 | 11.2400 | 11.3350 | 11.1450 | 11.1500 | -0.801% | 655,239 | +16.771% | |
| 2025-12-05 | 11.1500 | 11.2800 | 11.1500 | 11.2400 | +0.447% | 548,608 | +15.836% | |
| 2025-12-04 | 11.0900 | 11.2300 | 11.0600 | 11.1900 | +0.449% | 741,635 | +16.354% | |
| 2025-12-03 | 10.6800 | 11.1690 | 10.6768 | 11.1400 | +4.405% | 751,795 | +16.876% | |
| 2025-12-02 | 10.4200 | 10.7450 | 10.3400 | 10.6700 | +2.301% | 713,892 | +22.024% | |
| 2025-12-01 | 10.1400 | 10.5400 | 10.1400 | 10.4300 | +1.756% | 616,882 | +24.832% | |
| 2025-11-28 | 10.2500 | 10.3100 | 10.1600 | 10.2500 | -0.097% | 220,552 | +27.024% | |
| 2025-11-26 | 10.0800 | 10.3300 | 10.0700 | 10.2600 | +1.084% | 903,804 | +26.901% | |
| 2025-11-25 | 9.8500 | 10.1950 | 9.8500 | 10.1500 | +3.571% | 613,368 | +28.276% | |
| 2025-11-24 | 9.8400 | 9.9000 | 9.6800 | 9.8000 | -0.407% | 817,869 | +32.857% | |
| 2025-11-21 | 9.4200 | 9.8800 | 9.4200 | 9.8400 | +4.459% | 695,217 | +32.317% | |
| 2025-11-20 | 9.4900 | 9.5700 | 9.3501 | 9.4200 | +0.106% | 719,306 | +38.217% | |
| 2025-11-19 | 9.5700 | 9.5800 | 9.3500 | 9.4100 | -1.877% | 535,669 | +38.363% | |
| 2025-11-18 | 9.4900 | 9.6850 | 9.4900 | 9.5900 | +0.841% | 583,842 | +35.766% | |
| 2025-11-17 | 9.6700 | 9.7200 | 9.4550 | 9.5100 | -2.160% | 905,995 | +36.909% | |
| 2025-11-14 | 9.6800 | 9.7200 | 9.5600 | 9.7200 | -0.103% | 553,349 | +33.951% | |
| 2025-11-13 | 9.7900 | 9.8900 | 9.6936 | 9.7300 | -1.017% | 634,571 | +33.813% | |
| 2025-11-12 | 9.8700 | 10.0150 | 9.8000 | 9.8300 | -0.506% | 503,734 | +32.452% | |
| 2025-11-11 | 9.9200 | 9.9350 | 9.7500 | 9.8800 | 0.000% | 448,104 | +31.781% | |
| 2025-11-10 | 9.9000 | 9.9800 | 9.7500 | 9.8800 | -0.101% | 549,148 | +31.781% | |
| 2025-11-07 | 9.8000 | 9.9000 | 9.7501 | 9.8900 | +0.918% | 591,574 | +31.648% | |
| 2025-11-06 | 9.9500 | 9.9500 | 9.6950 | 9.8000 | -2.098% | 605,053 | +32.857% | |
| 2025-11-05 | 10.0300 | 10.1800 | 9.9650 | 10.0100 | -0.199% | 654,165 | +30.070% | |
| 2025-11-04 | 10.0800 | 10.1600 | 9.9300 | 10.0300 | -0.693% | 607,444 | +29.811% | |
| 2025-11-03 | 10.2000 | 10.2000 | 9.9500 | 10.1000 | -1.463% | 604,970 | +28.911% | |
| 2025-10-31 | 9.7800 | 10.2600 | 9.6950 | 10.2500 | +4.167% | 972,524 | +27.024% | |
| 2025-10-30 | 9.8500 | 9.9700 | 9.8000 | 9.8400 | -0.203% | 836,762 | +32.317% | |
| 2025-10-29 | 9.8400 | 10.0690 | 9.7650 | 9.8600 | -0.202% | 873,584 | +32.049% | |
| 2025-10-28 | 9.9600 | 10.0300 | 9.7900 | 9.8800 | -0.604% | 1,157,271 | +31.781% | |
| 2025-10-27 | 9.7600 | 10.0200 | 9.7200 | 9.9400 | +2.263% | 1,437,910 | +30.986% | |
| 2025-10-24 | 10.1500 | 10.1900 | 9.6700 | 9.7200 | -9.074% | 2,585,786 | +33.951% | |
| 2025-10-23 | 10.8500 | 10.8500 | 10.3900 | 10.6900 | -0.651% | 821,533 | +21.796% | |
| 2025-10-22 | 10.9200 | 11.0100 | 10.6900 | 10.7600 | -1.645% | 522,498 | +21.004% | |
| 2025-10-21 | 10.7700 | 11.0200 | 10.7100 | 10.9400 | +0.923% | 472,019 | +19.013% | |
| 2025-10-20 | 10.8300 | 11.0000 | 10.8200 | 10.8400 | +0.278% | 431,655 | +20.111% | |
| 2025-10-17 | 10.8300 | 10.9500 | 10.7200 | 10.8100 | -0.369% | 438,580 | +20.444% | |
| 2025-10-16 | 10.7200 | 10.8750 | 10.6700 | 10.8500 | +3.333% | 783,721 | +20.000% | |
| 2025-10-15 | 10.6000 | 10.6900 | 10.4700 | 10.5000 | -0.568% | 408,610 | +24.000% | |
| 2025-10-14 | 10.4500 | 10.6100 | 10.4500 | 10.5600 | -0.095% | 539,491 | +23.295% | |
| 2025-10-13 | 10.5400 | 10.6300 | 10.4420 | 10.5700 | +0.859% | 597,323 | +23.179% | |
| 2025-10-10 | 10.7700 | 10.8400 | 10.4300 | 10.4800 | -2.873% | 573,404 | +24.237% | |
| 2025-10-09 | 11.0000 | 11.0300 | 10.7900 | 10.7900 | -2.441% | 520,009 | +20.667% | |
| 2025-10-08 | 10.4600 | 11.0600 | 10.4200 | 11.0600 | +5.233% | 630,263 | +17.722% | |
| 2025-10-07 | 10.6000 | 10.6850 | 10.4600 | 10.5100 | -1.592% | 756,680 | +23.882% | |
| 2025-10-06 | 10.6200 | 10.7900 | 10.4900 | 10.6800 | +0.565% | 688,335 | +21.910% | |
| 2025-10-03 | 10.5600 | 10.8300 | 10.5600 | 10.6200 | +0.378% | 619,921 | +22.599% | |
| 2025-10-02 | 10.4400 | 10.6400 | 10.4400 | 10.5800 | +1.051% | 676,661 | +23.062% | |
| 2025-10-01 | 10.5800 | 10.6500 | 10.3500 | 10.4700 | -1.782% | 733,032 | +24.355% | |
| 2025-09-30 | 10.5600 | 10.6700 | 10.5000 | 10.6600 | +0.094% | 453,274 | +22.139% | |
| 2025-09-29 | 10.7400 | 10.8000 | 10.5900 | 10.6500 | -0.746% | 653,509 | +22.254% | |
| 2025-09-26 | 10.7600 | 10.8700 | 10.7100 | 10.7300 | -0.279% | 590,210 | +21.342% | |
| 2025-09-25 | 10.7800 | 10.8700 | 10.6100 | 10.7600 | -0.738% | 512,797 | +21.004% | |
| 2025-09-24 | 10.7000 | 10.8747 | 10.6200 | 10.8400 | +1.025% | 628,685 | +20.111% | |
| 2025-09-23 | 11.3100 | 11.4300 | 10.7000 | 10.7300 | -3.507% | 553,013 | +21.342% | |
| 2025-09-22 | 11.0800 | 11.1750 | 11.0100 | 11.1200 | +0.452% | 711,678 | +17.086% | |
| 2025-09-19 | 11.2800 | 11.3000 | 11.0200 | 11.0700 | -1.862% | 1,028,038 | +17.615% | |
| 2025-09-18 | 11.2900 | 11.4250 | 11.1900 | 11.2800 | +0.445% | 615,790 | +15.426% | |
| 2025-09-17 | 11.6000 | 11.7400 | 11.2000 | 11.2300 | -3.190% | 628,464 | +15.939% | |
| 2025-09-16 | 11.6200 | 11.6800 | 11.5100 | 11.6000 | -0.344% | 621,043 | +12.241% | Div $0.060 |
| 2025-09-15 | 11.7500 | 11.8300 | 11.6050 | 11.6400 | -0.428% | 739,337 | +11.856% | |
| 2025-09-12 | 11.9600 | 11.9600 | 11.6600 | 11.6900 | -2.258% | 890,467 | +11.377% | |
| 2025-09-11 | 11.5900 | 11.9800 | 11.5800 | 11.9600 | +2.749% | 815,530 | +8.863% | |
| 2025-09-10 | 11.5700 | 11.6400 | 11.4350 | 11.6400 | +0.086% | 1,125,105 | +11.856% | |
| 2025-09-09 | 11.5500 | 11.6300 | 11.5050 | 11.6300 | +0.259% | 608,764 | +11.952% | |
| 2025-09-08 | 11.7400 | 11.7400 | 11.5000 | 11.6000 | -1.193% | 696,707 | +12.241% | |
| 2025-09-05 | 11.8000 | 11.9600 | 11.5800 | 11.7400 | -0.170% | 538,363 | +10.903% | |
| 2025-09-04 | 11.6500 | 11.7700 | 11.4300 | 11.7600 | +1.292% | 801,823 | +10.714% | |
| 2025-09-03 | 11.5500 | 11.6700 | 11.4400 | 11.6100 | +0.086% | 737,993 | +12.145% | |
| 2025-09-02 | 11.7500 | 11.7600 | 11.4900 | 11.6000 | -2.027% | 610,260 | +12.241% | |
| 2025-08-29 | 11.8600 | 11.9500 | 11.7900 | 11.8400 | -0.169% | 406,851 | +9.966% | |
| 2025-08-28 | 11.9600 | 11.9600 | 11.6950 | 11.8600 | -0.670% | 462,271 | +9.781% | |
| 2025-08-27 | 11.9400 | 12.1100 | 11.8600 | 11.9400 | -0.334% | 378,863 | +9.045% | |
| 2025-08-26 | 12.0200 | 12.1700 | 11.9500 | 11.9800 | -0.663% | 447,571 | +8.681% | |
| 2025-08-25 | 12.3700 | 12.3700 | 12.0500 | 12.0600 | -2.663% | 506,873 | +7.960% | |
| 2025-08-22 | 11.8700 | 12.4850 | 11.7400 | 12.3900 | +5.537% | 713,032 | +5.085% | |
| 2025-08-21 | 11.7500 | 12.0300 | 11.6200 | 11.7400 | -0.255% | 502,715 | +10.903% | |
| 2025-08-20 | 12.0000 | 12.0500 | 11.7500 | 11.7700 | -3.366% | 863,416 | +10.620% | |
| 2025-08-19 | 11.9100 | 12.3000 | 11.9100 | 12.1800 | +2.959% | 497,285 | +6.897% | |
| 2025-08-18 | 11.9200 | 11.9800 | 11.8100 | 11.8300 | -0.755% | 474,311 | +10.059% | |
| 2025-08-15 | 12.1900 | 12.2000 | 11.9100 | 11.9200 | -1.812% | 455,567 | +9.228% | |
| 2025-08-14 | 12.2200 | 12.2200 | 11.9750 | 12.1400 | -1.700% | 626,168 | +7.249% | |
| 2025-08-13 | 12.1300 | 12.3700 | 12.0750 | 12.3500 | +1.898% | 727,145 | +5.425% | |
| 2025-08-12 | 11.6800 | 12.1400 | 11.6300 | 12.1200 | +4.573% | 972,737 | +7.426% | |
| 2025-08-11 | 11.9300 | 11.9550 | 11.5750 | 11.5900 | -2.359% | 754,721 | +12.338% | |
| 2025-08-08 | 11.8800 | 11.9200 | 11.7400 | 11.8700 | -0.084% | 574,111 | +9.688% | |
| 2025-08-07 | 12.2200 | 12.2200 | 11.8407 | 11.8800 | -1.899% | 673,193 | +9.596% | |
| 2025-08-06 | 12.0400 | 12.1250 | 11.9729 | 12.1100 | +0.498% | 530,827 | +7.514% | |
| 2025-08-05 | 11.9200 | 12.1000 | 11.8650 | 12.0500 | +0.921% | 669,970 | +8.050% | |
| 2025-08-04 | 11.8200 | 12.0400 | 11.7800 | 11.9400 | +0.845% | 696,441 | +9.045% | |
| 2025-08-01 | 12.1100 | 12.1400 | 11.7700 | 11.8400 | -2.632% | 769,220 | +9.966% | |
| 2025-07-31 | 12.1600 | 12.2300 | 12.0200 | 12.1600 | +0.082% | 814,234 | +7.072% | |
| 2025-07-30 | 12.5900 | 12.6700 | 12.1100 | 12.1500 | -3.187% | 994,739 | +7.160% | |
| 2025-07-29 | 12.8700 | 12.8700 | 12.5300 | 12.5500 | -2.486% | 758,437 | +3.745% | |
| 2025-07-28 | 13.0000 | 13.0650 | 12.7850 | 12.8700 | -1.000% | 392,611 | +1.166% | |
| 2025-07-25 | 13.1400 | 13.1900 | 12.8600 | 13.0000 | -0.230% | 473,641 | +0.154% | |
| 2025-07-24 | 12.9600 | 13.0550 | 12.8100 | 13.0300 | +0.308% | 671,655 | -0.077% | |
| 2025-07-23 | 13.0400 | 13.0400 | 12.6900 | 12.9900 | +0.231% | 645,022 | +0.231% | |
| 2025-07-22 | 12.9000 | 13.2300 | 12.8900 | 12.9600 | +0.856% | 651,473 | +0.463% | |
| 2025-07-21 | 12.7800 | 12.9300 | 12.7500 | 12.8500 | +0.784% | 446,823 | +1.323% | |
| 2025-07-18 | 13.1200 | 13.1500 | 12.5400 | 12.7500 | -1.998% | 592,310 | +2.118% | |
| 2025-07-17 | 13.0100 | 13.2200 | 12.8500 | 13.0100 | -1.065% | 719,183 | +0.077% | |
| 2025-07-16 | 13.5000 | 13.5900 | 13.0300 | 13.1500 | +0.152% | 768,151 | -0.989% | |
| 2025-07-15 | 13.5100 | 13.6650 | 13.0800 | 13.1300 | -2.596% | 625,743 | -0.838% | |
| 2025-07-14 | 13.6200 | 13.7900 | 13.3800 | 13.4800 | -1.606% | 504,230 | -3.412% | |
| 2025-07-11 | 13.7900 | 13.8500 | 13.6600 | 13.7000 | -1.510% | 491,719 | -4.964% | |
| 2025-07-10 | 13.8200 | 14.1600 | 13.7900 | 13.9100 | +0.361% | 562,989 | -6.398% | |
| 2025-07-09 | 13.6500 | 13.8750 | 13.6150 | 13.8600 | +1.390% | 512,972 | -6.061% | |
| 2025-07-08 | 13.3000 | 13.7600 | 13.3000 | 13.6700 | +2.782% | 448,979 | -4.755% | |
| 2025-07-07 | 13.6300 | 13.6550 | 13.2650 | 13.3000 | -2.564% | 356,889 | -2.105% | |
| 2025-07-03 | 13.7100 | 13.7500 | 13.5300 | 13.6500 | 0.000% | 248,822 | -4.615% | |
| 2025-07-02 | 13.5000 | 13.7100 | 13.4300 | 13.6500 | +1.563% | 453,048 | -4.615% | |
| 2025-07-01 | 12.9300 | 13.8371 | 12.8900 | 13.4400 | +3.464% | 492,737 | -3.125% | |
| 2025-06-30 | 12.9600 | 13.0600 | 12.8150 | 12.9900 | +0.231% | 532,263 | +0.231% | |
| 2025-06-27 | 12.8900 | 13.0700 | 12.8700 | 12.9600 | +0.621% | 1,175,646 | +0.463% | |
| 2025-06-26 | 12.8700 | 13.0600 | 12.7200 | 12.8800 | +0.078% | 605,243 | +1.087% | |
| 2025-06-25 | 13.1100 | 13.1100 | 12.8000 | 12.8700 | -2.129% | 328,921 | +1.166% | |
| 2025-06-24 | 12.9200 | 13.2100 | 12.7500 | 13.1500 | +0.535% | 322,480 | -0.989% | |
| 2025-06-23 | 12.8300 | 13.1100 | 12.7600 | 13.0800 | +1.869% | 352,357 | -0.459% | |
| 2025-06-20 | 12.9400 | 13.0000 | 12.8200 | 12.8400 | -0.156% | 521,550 | +1.402% | |
| 2025-06-18 | 12.9600 | 13.0400 | 12.8200 | 12.8600 | -0.772% | 332,812 | +1.244% | |
| 2025-06-17 | 13.1000 | 13.2100 | 12.9100 | 12.9600 | -1.818% | 278,595 | +0.463% | |
| 2025-06-16 | 13.1400 | 13.3000 | 12.8900 | 13.2000 | +1.538% | 635,045 | -1.364% | |
| 2025-06-13 | 13.0600 | 13.1100 | 12.9400 | 13.0000 | -1.738% | 387,998 | +0.154% | Div $0.060 |
| 2025-06-12 | 13.1500 | 13.2800 | 13.0350 | 13.2300 | -0.076% | 355,427 | -1.587% | |
| 2025-06-11 | 13.6200 | 13.6200 | 13.1565 | 13.2400 | -2.216% | 359,947 | -1.662% | |
| 2025-06-10 | 13.2500 | 13.6200 | 13.1700 | 13.5400 | +2.888% | 463,298 | -3.840% | |
| 2025-06-09 | 13.0300 | 13.3350 | 12.9500 | 13.1600 | +1.231% | 405,306 | -1.064% | |
| 2025-06-06 | 13.2000 | 13.2600 | 12.9100 | 13.0000 | -0.154% | 647,125 | +0.154% | |
| 2025-06-05 | 13.1000 | 13.1800 | 12.9550 | 13.0200 | -0.913% | 668,403 | 0.000% | |
| 2025-06-04 | 13.1400 | 13.2150 | 12.9300 | 13.1400 | -0.228% | 363,577 | -0.913% | |
| 2025-06-03 | 12.8400 | 13.2500 | 12.8000 | 13.1700 | +2.331% | 430,957 | -1.139% | |
| 2025-06-02 | 13.0000 | 13.0900 | 12.8100 | 12.8700 | -1.304% | 416,746 | +1.166% | |
| 2025-05-30 | 13.1100 | 13.1800 | 12.9300 | 13.0400 | -0.761% | 415,522 | -0.153% | |
| 2025-05-29 | 13.1400 | 13.2000 | 12.8700 | 13.1400 | 0.000% | 548,781 | -0.913% | |
| 2025-05-28 | 13.2600 | 13.3300 | 13.0600 | 13.1400 | -0.980% | 355,265 | -0.913% | |
| 2025-05-27 | 13.1000 | 13.3000 | 13.0400 | 13.2700 | +2.156% | 531,736 | -1.884% | |
| 2025-05-23 | 12.8900 | 13.0300 | 12.8200 | 12.9900 | 0.000% | 468,316 | +0.231% | |
| 2025-05-22 | 13.0020 | 13.0600 | 12.9300 | 12.9900 | -0.726% | 350,683 | +0.231% | |
| 2025-05-21 | 13.2800 | 13.3000 | 13.0800 | 13.0850 | -2.424% | 323,458 | -0.497% | |
| 2025-05-20 | 13.6100 | 13.6600 | 13.3850 | 13.4100 | -1.614% | 280,676 | -2.908% | |
| 2025-05-19 | 13.6400 | 13.6900 | 13.4900 | 13.6300 | -0.945% | 282,266 | -4.475% | |
| 2025-05-16 | 13.8100 | 13.9200 | 13.7000 | 13.7600 | -0.506% | 376,116 | -5.378% | |
| 2025-05-15 | 13.7200 | 13.8900 | 13.6800 | 13.8300 | +1.023% | 480,476 | -5.857% | |
| 2025-05-14 | 13.7100 | 13.7550 | 13.5300 | 13.6900 | -0.653% | 665,260 | -4.894% | |
| 2025-05-13 | 14.0600 | 14.0800 | 13.2700 | 13.7800 | -1.219% | 531,818 | -5.515% | |
| 2025-05-12 | 13.6400 | 14.1900 | 13.6400 | 13.9500 | +6.326% | 771,762 | -6.667% | |
| 2025-05-09 | 13.2500 | 13.2500 | 12.9500 | 13.1200 | -0.380% | 707,595 | -0.762% | |
| 2025-05-08 | 12.7000 | 13.2250 | 12.6500 | 13.1700 | +3.783% | 2,858,298 | -1.139% | |
| 2025-05-07 | 12.7500 | 12.8600 | 12.6450 | 12.6900 | 0.000% | 340,646 | +2.600% | |
| 2025-05-06 | 12.9400 | 13.0850 | 12.6600 | 12.6900 | -2.159% | 333,459 | +2.600% | |
| 2025-05-05 | 13.0000 | 13.1400 | 12.9500 | 12.9700 | -0.841% | 389,608 | +0.386% | |
| 2025-05-02 | 12.8800 | 13.2000 | 12.7500 | 13.0800 | +2.911% | 373,327 | -0.459% | |
| 2025-05-01 | 12.8100 | 12.8200 | 12.5600 | 12.7100 | -1.012% | 499,007 | +2.439% | |
| 2025-04-30 | 13.3200 | 13.3200 | 12.5400 | 12.8400 | -0.233% | 558,199 | +1.402% | |
| 2025-04-29 | 12.8700 | 12.9300 | 12.7750 | 12.8700 | -0.387% | 331,525 | +1.166% | |
| 2025-04-28 | 12.9400 | 12.9900 | 12.7700 | 12.9200 | 0.000% | 462,296 | +0.774% | |
| 2025-04-25 | 13.1000 | 13.1000 | 12.8100 | 12.9200 | -3.003% | 377,289 | +0.774% | |
| 2025-04-24 | 13.0500 | 13.3650 | 12.9850 | 13.3200 | +1.757% | 406,178 | -2.252% | |
| 2025-04-23 | 13.6000 | 13.7500 | 13.0800 | 13.0900 | -1.579% | 391,161 | -0.535% | |
| 2025-04-22 | 13.3000 | 13.3500 | 12.9200 | 13.3000 | +0.075% | 612,448 | -2.105% | |
| 2025-04-21 | 13.1100 | 13.4700 | 12.8400 | 13.2900 | +0.226% | 907,049 | -2.032% | |
| 2025-04-17 | 12.7800 | 13.3800 | 12.7800 | 13.2600 | +3.352% | 546,388 | -1.810% | |
| 2025-04-16 | 13.3600 | 13.5000 | 12.6200 | 12.8300 | -3.389% | 569,489 | +1.481% | |
| 2025-04-15 | 13.3700 | 13.4600 | 13.2200 | 13.2800 | 0.000% | 466,529 | -1.958% |