Dark

MRTN
Marten Transport Ltd
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

17.43USD+0.490%(+0.08)593,804

10.87Bid 19.86Ask 8.99Spread

Pre-market

Jul 1, 2026 8:25:30 AM EDT

17.15USD-1.153%(-0.20)200

After-hours

Jul 1, 2026 4:00:30 PM EDT

17.45USD+0.086%(+0.02)143,898

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	17.5600	17.6600	17.0800	17.4300	+0.461%	593,804	0.000%
2026-06-30	17.5100	17.6800	17.2000	17.3500	-1.140%	575,300	+0.461%
2026-06-29	17.3100	17.5700	17.1600	17.5500	+0.458%	872,901	-0.684%
2026-06-26	17.2300	17.6500	17.1700	17.4700	+0.924%	1,994,163	-0.229%
2026-06-25	16.8400	17.5150	16.8400	17.3100	+2.791%	697,429	+0.693%
2026-06-24	17.1800	17.3100	16.8100	16.8400	-1.808%	2,200,635	+3.504%
2026-06-23	16.8200	17.2500	16.8200	17.1500	+1.359%	871,096	+1.633%
2026-06-22	16.8300	17.1100	16.7900	16.9200	+0.415%	891,699	+3.014%
2026-06-18	16.9000	16.9700	16.7000	16.8500	+1.567%	1,152,907	+3.442%
2026-06-17	17.3700	17.4300	16.5500	16.5900	-4.545%	796,997	+5.063%
2026-06-16	17.7200	17.9850	17.2500	17.3800	-2.195%	928,118	+0.288%
2026-06-15	18.2100	18.2450	17.6400	17.7700	-2.148%	645,967	-1.913%
2026-06-12	18.4300	18.4300	18.0600	18.1600	-0.656%	615,494	-4.020%
2026-06-11	17.8100	18.2900	17.7650	18.2800	+3.335%	586,207	-4.650%
2026-06-10	17.8200	18.0100	17.3500	17.6900	-1.886%	779,612	-1.470%
2026-06-09	18.2900	18.4800	17.7600	18.0300	-0.332%	840,408	-3.328%
2026-06-08	17.7500	18.2100	17.7100	18.0900	+1.915%	1,563,426	-3.648%
2026-06-05	17.7800	18.0000	17.7200	17.7500	-0.056%	734,790	-1.803%
2026-06-04	17.7500	17.9800	17.6200	17.7600	+1.370%	738,768	-1.858%
2026-06-03	17.4400	17.7400	17.3100	17.5200	+0.114%	585,501	-0.514%
2026-06-02	17.5400	17.5550	17.2800	17.5000	-0.285%	941,968	-0.400%
2026-06-01	17.1600	17.6200	16.9500	17.5500	+1.798%	984,720	-0.684%
2026-05-29	17.5200	17.6000	17.2200	17.2400	-1.598%	1,340,312	+1.102%
2026-05-28	17.2100	17.5600	17.0200	17.5200	+1.565%	791,583	-0.514%
2026-05-27	17.2400	17.3500	17.1300	17.2500	+0.818%	824,617	+1.043%
2026-05-26	16.8100	17.1200	16.7800	17.1100	+2.516%	601,563	+1.870%
2026-05-22	16.6200	16.7800	16.3950	16.6900	+0.603%	730,296	+4.434%
2026-05-21	16.1700	16.6100	15.9700	16.5900	+1.159%	919,930	+5.063%
2026-05-20	16.1700	16.4400	16.0800	16.4000	+1.674%	1,677,021	+6.280%
2026-05-19	15.8000	16.2199	15.6300	16.1300	+1.319%	1,032,140	+8.060%
2026-05-18	15.5200	15.9700	15.4950	15.9200	+2.577%	657,365	+9.485%
2026-05-15	15.5300	15.9380	15.4700	15.5200	-0.193%	873,248	+12.307%
2026-05-14	15.1000	15.6300	14.8400	15.5500	+3.667%	1,063,327	+12.090%
2026-05-13	14.7100	15.0900	14.7100	15.0000	+1.420%	764,009	+16.200%
2026-05-12	15.1200	15.1700	14.4600	14.7900	-1.662%	898,057	+17.850%
2026-05-11	15.5800	15.5800	15.0400	15.0400	-3.466%	532,651	+15.891%
2026-05-08	15.1800	15.8400	15.1300	15.5800	+2.906%	1,027,245	+11.874%
2026-05-07	15.0500	15.2400	14.9600	15.1400	+0.531%	746,673	+15.125%
2026-05-06	14.8600	15.2450	14.7800	15.0600	+2.589%	551,803	+15.737%
2026-05-05	14.5700	14.7000	14.4100	14.6800	+0.755%	672,797	+18.733%
2026-05-04	15.0000	15.1300	14.4950	14.5700	-3.828%	2,171,228	+19.629%
2026-05-01	15.1300	15.2700	14.8850	15.1500	+0.464%	1,158,915	+15.050%
2026-04-30	14.9000	15.1300	14.8500	15.0800	+1.208%	715,974	+15.584%
2026-04-29	14.9400	15.1700	14.6650	14.9000	-0.268%	944,841	+16.980%
2026-04-28	14.9100	15.3100	14.8350	14.9400	-0.665%	1,005,296	+16.667%
2026-04-27	14.7800	15.0500	14.6650	15.0400	+1.622%	769,221	+15.891%
2026-04-24	14.5800	15.0200	14.2000	14.8000	-0.202%	1,404,414	+17.770%
2026-04-23	14.9000	15.2100	14.8000	14.8300	+0.542%	976,969	+17.532%
2026-04-22	14.9700	14.9987	14.6350	14.7500	-0.405%	877,065	+18.169%
2026-04-21	14.8900	14.9850	14.5700	14.8100	-0.336%	744,403	+17.691%
2026-04-20	14.8200	15.0400	14.6801	14.8600	-0.067%	888,857	+17.295%
2026-04-17	14.6600	14.8800	14.3000	14.8700	+3.986%	892,532	+17.216%
2026-04-16	13.8200	14.4500	13.7900	14.3000	+4.000%	1,170,043	+21.888%
2026-04-15	14.0800	14.0800	13.4850	13.7500	-2.551%	867,084	+26.764%
2026-04-14	14.0300	14.1700	13.8800	14.1100	+1.074%	803,522	+23.529%
2026-04-13	13.9500	14.0300	13.6900	13.9600	-0.357%	663,283	+24.857%
2026-04-10	13.9500	14.0500	13.7500	14.0100	+0.430%	499,770	+24.411%
2026-04-09	14.0900	14.2550	13.9400	13.9500	-1.344%	968,630	+24.946%
2026-04-08	14.0400	14.3450	13.8300	14.1400	+3.666%	1,014,201	+23.267%
2026-04-07	13.7300	13.8600	13.6000	13.6400	-0.800%	727,187	+27.786%
2026-04-06	13.7400	13.7900	13.4600	13.7500	-0.145%	771,993	+26.764%
2026-04-02	13.0100	13.8000	13.0100	13.7700	+2.992%	830,156	+26.580%
2026-04-01	13.4100	13.5750	13.2400	13.3700	+1.828%	729,851	+30.366%
2026-03-31	13.0700	13.1850	12.8100	13.1300	+2.100%	556,199	+32.749%
2026-03-30	12.9600	13.0000	12.8100	12.8600	-0.233%	750,611	+35.537%
2026-03-27	12.7800	13.0150	12.6500	12.8900	+0.233%	461,376	+35.221%
2026-03-26	12.9600	13.1300	12.8500	12.8600	-1.757%	635,672	+35.537%
2026-03-25	12.9700	13.1150	12.7750	13.0900	+1.788%	416,347	+33.155%
2026-03-24	12.6300	13.0100	12.5750	12.8600	+0.942%	885,730	+35.537%
2026-03-23	12.5900	12.9700	12.4900	12.7400	+4.598%	1,259,262	+36.813%
2026-03-20	12.1100	12.2200	11.9100	12.1800	+0.661%	1,516,424	+43.103%
2026-03-19	11.6000	12.1300	11.5100	12.1000	+4.220%	1,526,688	+44.050%
2026-03-18	11.6300	11.7902	11.5400	11.6100	-0.684%	673,190	+50.129%
2026-03-17	11.8200	11.9400	11.5500	11.6900	-0.595%	515,444	+49.102%
2026-03-16	11.8300	11.9200	11.6900	11.7600	+0.085%	583,646	+48.214%
2026-03-13	11.6200	11.8100	11.4250	11.7500	+2.531%	841,093	+48.340%
2026-03-12	11.9500	12.0100	11.4200	11.4600	-5.132%	1,024,196	+52.094%
2026-03-11	12.3800	12.4800	11.9850	12.0800	-3.128%	703,279	+44.288%
2026-03-10	12.4600	12.7898	12.2500	12.4700	-0.399%	342,205	+39.775%
2026-03-09	12.3500	12.5800	11.9500	12.5200	-0.080%	658,184	+39.217%
2026-03-06	12.9800	13.1200	12.3100	12.5300	-5.860%	772,024	+39.106%
2026-03-05	13.6500	13.6500	13.1500	13.3100	-3.200%	549,157	+30.954%
2026-03-04	13.6700	13.8550	13.5100	13.7500	+1.701%	541,507	+26.764%
2026-03-03	13.2600	13.5700	12.9601	13.5200	+0.074%	428,544	+28.920%
2026-03-02	13.4100	13.6500	13.2100	13.5100	-0.589%	454,151	+29.016%
2026-02-27	13.3500	13.6450	13.1900	13.5900	+0.295%	644,521	+28.256%
2026-02-26	13.1600	13.7400	13.1600	13.5500	+3.120%	749,993	+28.635%
2026-02-25	13.3700	13.3700	13.0200	13.1400	-0.980%	279,640	+32.648%
2026-02-24	13.2600	13.3700	13.1600	13.2700	+0.683%	312,554	+31.349%
2026-02-23	13.8600	13.9000	13.1000	13.1800	-5.180%	639,165	+32.246%
2026-02-20	13.6000	15.4200	13.5550	13.9000	+1.981%	1,060,119	+25.396%
2026-02-19	13.4700	13.6450	13.3700	13.6300	+1.188%	515,538	+27.880%
2026-02-18	13.4100	13.6400	13.3700	13.4700	-0.074%	784,761	+29.399%
2026-02-17	13.3200	13.6400	13.3200	13.4800	+1.813%	665,322	+29.303%
2026-02-13	13.2000	13.3500	13.0600	13.2400	+0.151%	532,132	+31.647%
2026-02-12	13.8300	13.9800	12.7700	13.2200	-3.504%	677,761	+31.846%
2026-02-11	13.5700	13.9400	13.5700	13.7000	+0.958%	445,067	+27.226%
2026-02-10	13.4100	13.7200	13.3500	13.5700	+1.042%	773,524	+28.445%
2026-02-09	13.5700	13.6150	13.3100	13.4300	-0.959%	538,935	+29.784%
2026-02-06	13.4600	13.6000	13.3300	13.5600	-0.441%	979,663	+28.540%
2026-02-05	13.6800	13.8400	13.5300	13.6200	-0.220%	772,644	+27.974%
2026-02-04	13.5400	14.0200	13.5400	13.6500	+1.111%	1,091,462	+27.692%
2026-02-03	13.2600	13.8100	13.1300	13.5000	+1.275%	890,239	+29.111%
2026-02-02	12.3300	13.3650	12.2200	13.3300	+8.374%	1,294,736	+30.758%
2026-01-30	12.5100	12.5900	12.2350	12.3000	-3.073%	861,708	+41.707%
2026-01-29	12.4800	12.7750	12.3850	12.6900	+1.846%	1,593,386	+37.352%
2026-01-28	12.6500	13.2000	12.4400	12.4600	0.000%	1,502,939	+39.888%
2026-01-27	12.4600	12.5650	12.3000	12.4600	-0.160%	649,151	+39.888%
2026-01-26	12.1020	12.9400	12.1020	12.4800	-1.422%	900,315	+39.663%
2026-01-23	12.9400	13.0100	12.6150	12.6600	-2.239%	497,676	+37.678%
2026-01-22	12.8600	13.0750	12.7700	12.9500	+0.622%	625,623	+34.595%
2026-01-21	12.4100	12.9000	12.4100	12.8700	+4.549%	1,043,871	+35.431%
2026-01-20	12.2200	12.3400	12.1400	12.3100	-0.886%	646,752	+41.592%
2026-01-16	12.6100	12.7550	12.3750	12.4200	-2.435%	638,620	+40.338%
2026-01-15	12.4500	12.8450	12.4400	12.7300	+2.661%	986,496	+36.921%
2026-01-14	12.4600	12.5800	12.3300	12.4000	-0.561%	1,332,867	+40.565%
2026-01-13	12.5800	12.7250	12.4300	12.4700	-0.717%	1,153,781	+39.775%
2026-01-12	12.7400	12.7900	12.5000	12.5600	-2.257%	3,424,584	+38.774%
2026-01-09	12.8100	12.9999	12.6900	12.8500	+0.391%	610,834	+35.642%
2026-01-08	12.3300	12.8500	12.3300	12.8000	+3.060%	836,970	+36.172%
2026-01-07	12.6400	12.7400	12.3700	12.4200	-1.429%	786,412	+40.338%
2026-01-06	12.2000	12.7100	12.1800	12.6000	+3.279%	1,171,332	+38.333%
2026-01-05	11.4200	12.4600	11.4200	12.2000	+6.550%	1,337,362	+42.869%
2026-01-02	11.4000	11.4999	11.2700	11.4500	+0.615%	553,622	+52.227%
2025-12-31	11.4800	11.5000	11.3500	11.3800	-0.957%	341,983	+53.163%
2025-12-30	11.5800	11.6500	11.4000	11.4900	-1.204%	371,312	+51.697%
2025-12-29	11.4600	11.6800	11.4000	11.6300	+1.750%	1,018,959	+49.871%
2025-12-26	11.5100	11.5700	11.4100	11.4300	-1.039%	440,155	+52.493%
2025-12-24	11.5700	11.6700	11.5250	11.5500	-0.173%	243,945	+50.909%
2025-12-23	11.5800	11.6400	11.4900	11.5700	-0.173%	568,071	+50.648%
2025-12-22	11.4900	11.6950	11.4900	11.5900	+1.134%	1,011,670	+50.388%
2025-12-19	11.4900	11.5050	11.2400	11.4600	-1.207%	1,501,350	+52.094%
2025-12-18	11.5700	11.7200	11.4700	11.6000	+0.870%	603,816	+50.259%
2025-12-17	11.5700	11.6800	11.4500	11.5000	-1.118%	619,161	+51.565%
2025-12-16	11.7800	11.8500	11.4700	11.6300	-1.021%	697,160	+49.871%
2025-12-15	11.7600	11.9200	11.5700	11.7500	-0.676%	976,800	+48.340%
2025-12-12	11.8500	11.9250	11.6850	11.8300	+0.339%	995,254	+47.337%
2025-12-11	11.5800	11.8900	11.5800	11.7900	+2.255%	1,570,735	+47.837%
2025-12-10	11.1100	11.6650	11.0900	11.5300	+3.687%	1,528,397	+51.171%
2025-12-09	11.1500	11.2300	11.0250	11.1200	-0.269%	547,616	+56.745%
2025-12-08	11.2400	11.3350	11.1450	11.1500	-0.801%	655,239	+56.323%
2025-12-05	11.1500	11.2800	11.1500	11.2400	+0.447%	548,608	+55.071%
2025-12-04	11.0900	11.2300	11.0600	11.1900	+0.449%	741,635	+55.764%
2025-12-03	10.6800	11.1690	10.6768	11.1400	+4.405%	751,795	+56.463%
2025-12-02	10.4200	10.7450	10.3400	10.6700	+2.301%	713,892	+63.355%
2025-12-01	10.1400	10.5400	10.1400	10.4300	+1.756%	616,882	+67.114%
2025-11-28	10.2500	10.3100	10.1600	10.2500	-0.097%	220,552	+70.049%
2025-11-26	10.0800	10.3300	10.0700	10.2600	+1.084%	903,804	+69.883%
2025-11-25	9.8500	10.1950	9.8500	10.1500	+3.571%	613,368	+71.724%
2025-11-24	9.8400	9.9000	9.6800	9.8000	-0.407%	817,869	+77.857%
2025-11-21	9.4200	9.8800	9.4200	9.8400	+4.459%	695,217	+77.134%
2025-11-20	9.4900	9.5700	9.3501	9.4200	+0.106%	719,306	+85.032%
2025-11-19	9.5700	9.5800	9.3500	9.4100	-1.877%	535,669	+85.228%
2025-11-18	9.4900	9.6850	9.4900	9.5900	+0.841%	583,842	+81.752%
2025-11-17	9.6700	9.7200	9.4550	9.5100	-2.160%	905,995	+83.281%
2025-11-14	9.6800	9.7200	9.5600	9.7200	-0.103%	553,349	+79.321%
2025-11-13	9.7900	9.8900	9.6936	9.7300	-1.017%	634,571	+79.137%
2025-11-12	9.8700	10.0150	9.8000	9.8300	-0.506%	503,734	+77.314%
2025-11-11	9.9200	9.9350	9.7500	9.8800	0.000%	448,104	+76.417%
2025-11-10	9.9000	9.9800	9.7500	9.8800	-0.101%	549,148	+76.417%
2025-11-07	9.8000	9.9000	9.7501	9.8900	+0.918%	591,574	+76.239%
2025-11-06	9.9500	9.9500	9.6950	9.8000	-2.098%	605,053	+77.857%
2025-11-05	10.0300	10.1800	9.9650	10.0100	-0.199%	654,165	+74.126%
2025-11-04	10.0800	10.1600	9.9300	10.0300	-0.693%	607,444	+73.779%
2025-11-03	10.2000	10.2000	9.9500	10.1000	-1.463%	604,970	+72.574%
2025-10-31	9.7800	10.2600	9.6950	10.2500	+4.167%	972,524	+70.049%
2025-10-30	9.8500	9.9700	9.8000	9.8400	-0.203%	836,762	+77.134%
2025-10-29	9.8400	10.0690	9.7650	9.8600	-0.202%	873,584	+76.775%
2025-10-28	9.9600	10.0300	9.7900	9.8800	-0.604%	1,157,271	+76.417%
2025-10-27	9.7600	10.0200	9.7200	9.9400	+2.263%	1,437,910	+75.352%
2025-10-24	10.1500	10.1900	9.6700	9.7200	-9.074%	2,585,786	+79.321%
2025-10-23	10.8500	10.8500	10.3900	10.6900	-0.651%	821,533	+63.050%
2025-10-22	10.9200	11.0100	10.6900	10.7600	-1.645%	522,498	+61.989%
2025-10-21	10.7700	11.0200	10.7100	10.9400	+0.923%	472,019	+59.324%
2025-10-20	10.8300	11.0000	10.8200	10.8400	+0.278%	431,655	+60.793%
2025-10-17	10.8300	10.9500	10.7200	10.8100	-0.369%	438,580	+61.240%
2025-10-16	10.7200	10.8750	10.6700	10.8500	+3.333%	783,721	+60.645%
2025-10-15	10.6000	10.6900	10.4700	10.5000	-0.568%	408,610	+66.000%
2025-10-14	10.4500	10.6100	10.4500	10.5600	-0.095%	539,491	+65.057%
2025-10-13	10.5400	10.6300	10.4420	10.5700	+0.859%	597,323	+64.901%
2025-10-10	10.7700	10.8400	10.4300	10.4800	-2.873%	573,404	+66.317%
2025-10-09	11.0000	11.0300	10.7900	10.7900	-2.441%	520,009	+61.538%
2025-10-08	10.4600	11.0600	10.4200	11.0600	+5.233%	630,263	+57.595%
2025-10-07	10.6000	10.6850	10.4600	10.5100	-1.592%	756,680	+65.842%
2025-10-06	10.6200	10.7900	10.4900	10.6800	+0.565%	688,335	+63.202%
2025-10-03	10.5600	10.8300	10.5600	10.6200	+0.378%	619,921	+64.124%
2025-10-02	10.4400	10.6400	10.4400	10.5800	+1.051%	676,661	+64.745%
2025-10-01	10.5800	10.6500	10.3500	10.4700	-1.782%	733,032	+66.476%
2025-09-30	10.5600	10.6700	10.5000	10.6600	+0.094%	453,274	+63.508%
2025-09-29	10.7400	10.8000	10.5900	10.6500	-0.746%	653,509	+63.662%
2025-09-26	10.7600	10.8700	10.7100	10.7300	-0.279%	590,210	+62.442%
2025-09-25	10.7800	10.8700	10.6100	10.7600	-0.738%	512,797	+61.989%
2025-09-24	10.7000	10.8747	10.6200	10.8400	+1.025%	628,685	+60.793%
2025-09-23	11.3100	11.4300	10.7000	10.7300	-3.507%	553,013	+62.442%
2025-09-22	11.0800	11.1750	11.0100	11.1200	+0.452%	711,678	+56.745%
2025-09-19	11.2800	11.3000	11.0200	11.0700	-1.862%	1,028,038	+57.453%
2025-09-18	11.2900	11.4250	11.1900	11.2800	+0.445%	615,790	+54.521%
2025-09-17	11.6000	11.7400	11.2000	11.2300	-3.190%	628,464	+55.209%
2025-09-16	11.6200	11.6800	11.5100	11.6000	-0.344%	621,043	+50.259%
2025-09-15	11.7500	11.8300	11.6050	11.6400	-0.428%	739,337	+49.742%
2025-09-12	11.9600	11.9600	11.6600	11.6900	-2.258%	890,467	+49.102%
2025-09-11	11.5900	11.9800	11.5800	11.9600	+2.749%	815,530	+45.736%
2025-09-10	11.5700	11.6400	11.4350	11.6400	+0.086%	1,125,105	+49.742%
2025-09-09	11.5500	11.6300	11.5050	11.6300	+0.259%	608,764	+49.871%
2025-09-08	11.7400	11.7400	11.5000	11.6000	-1.193%	696,707	+50.259%
2025-09-05	11.8000	11.9600	11.5800	11.7400	-0.170%	538,363	+48.467%
2025-09-04	11.6500	11.7700	11.4300	11.7600	+1.292%	801,823	+48.214%
2025-09-03	11.5500	11.6700	11.4400	11.6100	+0.086%	737,993	+50.129%
2025-09-02	11.7500	11.7600	11.4900	11.6000	-2.027%	610,260	+50.259%
2025-08-29	11.8600	11.9500	11.7900	11.8400	-0.169%	406,851	+47.213%
2025-08-28	11.9600	11.9600	11.6950	11.8600	-0.670%	462,271	+46.965%
2025-08-27	11.9400	12.1100	11.8600	11.9400	-0.334%	378,863	+45.980%
2025-08-26	12.0200	12.1700	11.9500	11.9800	-0.663%	447,571	+45.492%
2025-08-25	12.3700	12.3700	12.0500	12.0600	-2.663%	506,873	+44.527%
2025-08-22	11.8700	12.4850	11.7400	12.3900	+5.537%	713,032	+40.678%
2025-08-21	11.7500	12.0300	11.6200	11.7400	-0.255%	502,715	+48.467%
2025-08-20	12.0000	12.0500	11.7500	11.7700	-3.366%	863,416	+48.088%
2025-08-19	11.9100	12.3000	11.9100	12.1800	+2.959%	497,285	+43.103%
2025-08-18	11.9200	11.9800	11.8100	11.8300	-0.755%	474,311	+47.337%
2025-08-15	12.1900	12.2000	11.9100	11.9200	-1.812%	455,567	+46.225%
2025-08-14	12.2200	12.2200	11.9750	12.1400	-1.700%	626,168	+43.575%
2025-08-13	12.1300	12.3700	12.0750	12.3500	+1.898%	727,145	+41.134%
2025-08-12	11.6800	12.1400	11.6300	12.1200	+4.573%	972,737	+43.812%
2025-08-11	11.9300	11.9550	11.5750	11.5900	-2.359%	754,721	+50.388%
2025-08-08	11.8800	11.9200	11.7400	11.8700	-0.084%	574,111	+46.841%
2025-08-07	12.2200	12.2200	11.8407	11.8800	-1.899%	673,193	+46.717%
2025-08-06	12.0400	12.1250	11.9729	12.1100	+0.498%	530,827	+43.931%
2025-08-05	11.9200	12.1000	11.8650	12.0500	+0.921%	669,970	+44.647%
2025-08-04	11.8200	12.0400	11.7800	11.9400	+0.845%	696,441	+45.980%
2025-08-01	12.1100	12.1400	11.7700	11.8400	-2.632%	769,220	+47.213%
2025-07-31	12.1600	12.2300	12.0200	12.1600	+0.082%	814,234	+43.339%
2025-07-30	12.5900	12.6700	12.1100	12.1500	-3.187%	994,739	+43.457%
2025-07-29	12.8700	12.8700	12.5300	12.5500	-2.486%	758,437	+38.884%
2025-07-28	13.0000	13.0650	12.7850	12.8700	-1.000%	392,611	+35.431%
2025-07-25	13.1400	13.1900	12.8600	13.0000	-0.230%	473,641	+34.077%
2025-07-24	12.9600	13.0550	12.8100	13.0300	+0.308%	671,655	+33.768%
2025-07-23	13.0400	13.0400	12.6900	12.9900	+0.231%	645,022	+34.180%
2025-07-22	12.9000	13.2300	12.8900	12.9600	+0.856%	651,473	+34.491%
2025-07-21	12.7800	12.9300	12.7500	12.8500	+0.784%	446,823	+35.642%
2025-07-18	13.1200	13.1500	12.5400	12.7500	-1.998%	592,310	+36.706%
2025-07-17	13.0100	13.2200	12.8500	13.0100	-1.065%	719,183	+33.974%
2025-07-16	13.5000	13.5900	13.0300	13.1500	+0.152%	768,151	+32.548%
2025-07-15	13.5100	13.6650	13.0800	13.1300	-2.596%	625,743	+32.749%
2025-07-14	13.6200	13.7900	13.3800	13.4800	-1.606%	504,230	+29.303%
2025-07-11	13.7900	13.8500	13.6600	13.7000	-1.510%	491,719	+27.226%
2025-07-10	13.8200	14.1600	13.7900	13.9100	+0.361%	562,989	+25.306%
2025-07-09	13.6500	13.8750	13.6150	13.8600	+1.390%	512,972	+25.758%
2025-07-08	13.3000	13.7600	13.3000	13.6700	+2.782%	448,979	+27.505%
2025-07-07	13.6300	13.6550	13.2650	13.3000	-2.564%	356,889	+31.053%
2025-07-03	13.7100	13.7500	13.5300	13.6500	0.000%	248,822	+27.692%
2025-07-02	13.5000	13.7100	13.4300	13.6500	+1.563%	453,048	+27.692%
2025-07-01	12.9300	13.8371	12.8900	13.4400	+3.464%	492,737	+29.688%
2025-06-30	12.9600	13.0600	12.8150	12.9900	+0.231%	532,263	+34.180%
2025-06-27	12.8900	13.0700	12.8700	12.9600	+0.621%	1,175,646	+34.491%
2025-06-26	12.8700	13.0600	12.7200	12.8800	+0.078%	605,243	+35.326%
2025-06-25	13.1100	13.1100	12.8000	12.8700	-2.129%	328,921	+35.431%
2025-06-24	12.9200	13.2100	12.7500	13.1500	+0.535%	322,480	+32.548%
2025-06-23	12.8300	13.1100	12.7600	13.0800	+1.869%	352,357	+33.257%
2025-06-20	12.9400	13.0000	12.8200	12.8400	-0.156%	521,550	+35.748%
2025-06-18	12.9600	13.0400	12.8200	12.8600	-0.772%	332,812	+35.537%
2025-06-17	13.1000	13.2100	12.9100	12.9600	-1.818%	278,595	+34.491%
2025-06-16	13.1400	13.3000	12.8900	13.2000	+1.538%	635,045	+32.045%
2025-06-13	13.0600	13.1100	12.9400	13.0000	-1.738%	387,998	+34.077%
2025-06-12	13.1500	13.2800	13.0350	13.2300	-0.076%	355,427	+31.746%
2025-06-11	13.6200	13.6200	13.1565	13.2400	-2.216%	359,947	+31.647%
2025-06-10	13.2500	13.6200	13.1700	13.5400	+2.888%	463,298	+28.730%
2025-06-09	13.0300	13.3350	12.9500	13.1600	+1.231%	405,306	+32.447%
2025-06-06	13.2000	13.2600	12.9100	13.0000	-0.154%	647,125	+34.077%
2025-06-05	13.1000	13.1800	12.9550	13.0200	-0.913%	668,403	+33.871%
2025-06-04	13.1400	13.2150	12.9300	13.1400	-0.228%	363,577	+32.648%
2025-06-03	12.8400	13.2500	12.8000	13.1700	+2.331%	430,957	+32.346%
2025-06-02	13.0000	13.0900	12.8100	12.8700	-1.304%	416,746	+35.431%
2025-05-30	13.1100	13.1800	12.9300	13.0400	-0.761%	415,522	+33.666%
2025-05-29	13.1400	13.2000	12.8700	13.1400	0.000%	548,781	+32.648%
2025-05-28	13.2600	13.3300	13.0600	13.1400	-0.980%	355,265	+32.648%
2025-05-27	13.1000	13.3000	13.0400	13.2700	+2.156%	531,736	+31.349%
2025-05-23	12.8900	13.0300	12.8200	12.9900	0.000%	468,316	+34.180%
2025-05-22	13.0020	13.0600	12.9300	12.9900	-0.726%	350,683	+34.180%
2025-05-21	13.2800	13.3000	13.0800	13.0850	-2.424%	323,458	+33.206%
2025-05-20	13.6100	13.6600	13.3850	13.4100	-1.614%	280,676	+29.978%
2025-05-19	13.6400	13.6900	13.4900	13.6300	-0.945%	282,266	+27.880%
2025-05-16	13.8100	13.9200	13.7000	13.7600	-0.506%	376,116	+26.672%
2025-05-15	13.7200	13.8900	13.6800	13.8300	+1.023%	480,476	+26.030%
2025-05-14	13.7100	13.7550	13.5300	13.6900	-0.653%	665,260	+27.319%
2025-05-13	14.0600	14.0800	13.2700	13.7800	-1.219%	531,818	+26.488%
2025-05-12	13.6400	14.1900	13.6400	13.9500	+6.326%	771,762	+24.946%
2025-05-09	13.2500	13.2500	12.9500	13.1200	-0.380%	707,595	+32.851%
2025-05-08	12.7000	13.2250	12.6500	13.1700	+3.783%	2,858,298	+32.346%
2025-05-07	12.7500	12.8600	12.6450	12.6900	0.000%	340,646	+37.352%
2025-05-06	12.9400	13.0850	12.6600	12.6900	-2.159%	333,459	+37.352%
2025-05-05	13.0000	13.1400	12.9500	12.9700	-0.841%	389,608	+34.387%
2025-05-02	12.8800	13.2000	12.7500	13.0800	+2.911%	373,327	+33.257%
2025-05-01	12.8100	12.8200	12.5600	12.7100	-1.012%	499,007	+37.136%
2025-04-30	13.3200	13.3200	12.5400	12.8400	-0.233%	558,199	+35.748%
2025-04-29	12.8700	12.9300	12.7750	12.8700	-0.387%	331,525	+35.431%
2025-04-28	12.9400	12.9900	12.7700	12.9200	0.000%	462,296	+34.907%
2025-04-25	13.1000	13.1000	12.8100	12.9200	-3.003%	377,289	+34.907%
2025-04-24	13.0500	13.3650	12.9850	13.3200	+1.757%	406,178	+30.856%
2025-04-23	13.6000	13.7500	13.0800	13.0900	-1.579%	391,161	+33.155%
2025-04-22	13.3000	13.3500	12.9200	13.3000	+0.075%	612,448	+31.053%
2025-04-21	13.1100	13.4700	12.8400	13.2900	+0.226%	907,049	+31.151%
2025-04-17	12.7800	13.3800	12.7800	13.2600	+3.352%	546,388	+31.448%
2025-04-16	13.3600	13.5000	12.6200	12.8300	-3.389%	569,489	+35.853%
2025-04-15	13.3700	13.4600	13.2200	13.2800	-0.822%	466,529	+31.250%
2025-04-14	13.4000	13.4000	13.1000	13.3900	+0.150%	388,009	+30.172%
2025-04-11	13.2300	13.3800	12.8500	13.3700	+0.300%	409,720	+30.366%
2025-04-10	13.2300	13.4000	13.0000	13.3300	-0.966%	485,329	+30.758%
2025-04-09	12.5200	13.6000	12.5200	13.4600	+6.068%	546,649	+29.495%
2025-04-08	13.2300	13.4200	12.5550	12.6900	-1.552%	454,085	+37.352%
2025-04-07	13.0400	13.6160	12.6500	12.8900	-2.348%	613,352	+35.221%
2025-04-04	13.0000	13.3400	12.8300	13.2000	0.000%	689,063	+32.045%
2025-04-03	13.4500	13.6200	13.1000	13.2000	-5.104%	771,367	+32.045%
2025-04-02	13.6400	13.9400	13.6400	13.9100	+0.834%	356,635	+25.306%
2025-04-01	13.6500	13.8200	13.5050	13.7950	+0.547%	286,131	+26.350%
2025-03-31	13.5700	13.7950	13.5100	13.7200	+0.292%	426,746	+27.041%
2025-03-28	13.9100	13.9450	13.6700	13.6800	-2.146%	336,033	+27.412%
2025-03-27	13.8100	13.9900	13.7200	13.9800	+1.525%	339,348	+24.678%
2025-03-26	13.7700	13.9000	13.7000	13.7700	+0.218%	281,578	+26.580%
2025-03-25	13.9100	14.0300	13.7200	13.7400	-1.364%	274,317	+26.856%
2025-03-24	13.9200	14.0100	13.8100	13.9300	+1.309%	286,243	+25.126%
2025-03-21	13.5400	13.8200	13.4500	13.7500	+0.659%	1,139,603	+26.764%
2025-03-20	13.5900	13.7800	13.5900	13.6600	-0.292%	309,774	+27.599%
2025-03-19	14.0600	14.0600	13.6100	13.7000	-0.976%	600,344	+27.226%
2025-03-18	13.8500	13.8600	13.6600	13.8350	-0.324%	839,231	+25.985%
2025-03-17	13.5700	13.9400	13.5300	13.8800	+1.834%	463,493	+25.576%
2025-03-14	13.7100	13.8000	13.5200	13.6300	-0.147%	391,657	+27.880%
2025-03-13	13.9100	13.9500	13.5600	13.6500	-1.869%	327,634	+27.692%
2025-03-12	14.0200	14.0600	13.7600	13.9100	-0.714%	464,755	+25.306%
2025-03-11	14.4200	14.4200	13.9300	14.0100	-2.369%	552,626	+24.411%
2025-03-10	14.2900	14.5700	14.2600	14.3500	-0.070%	480,128	+21.463%
2025-03-07	14.3900	14.5500	14.3100	14.3600	-0.485%	311,168	+21.379%
2025-03-06	14.2300	14.5400	14.2200	14.4300	+1.121%	418,806	+20.790%
2025-03-05	14.2300	14.4300	14.1700	14.2700	+0.493%	394,978	+22.144%
2025-03-04	14.4600	14.6300	14.2000	14.2000	-2.271%	594,224	+22.746%
2025-03-03	14.7500	14.8000	14.4900	14.5300	-1.291%	382,646	+19.959%
2025-02-28	14.6300	14.7800	14.5600	14.7200	+0.960%	556,032	+18.410%
2025-02-27	14.4400	14.6500	14.3700	14.5800	+0.970%	401,521	+19.547%
2025-02-26	14.5700	14.6865	14.3900	14.4400	-1.366%	357,493	+20.706%
2025-02-25	14.5200	14.6800	14.4932	14.6400	+1.175%	367,631	+19.057%
2025-02-24	14.8800	14.8800	14.4200	14.4700	-2.690%	718,065	+20.456%
2025-02-21	15.0900	15.0900	14.4500	14.8700	-0.602%	413,302	+17.216%
2025-02-20	14.9600	15.0650	14.8050	14.9600	-0.532%	284,979	+16.511%
2025-02-19	15.0700	15.1900	15.0000	15.0400	-1.312%	341,983	+15.891%
2025-02-18	15.3500	15.3600	15.1500	15.2400	-0.781%	256,415	+14.370%
2025-02-14	15.1000	15.4600	15.0400	15.3600	+2.811%	474,201	+13.477%
2025-02-13	15.0700	15.0700	14.7400	14.9400	-0.067%	508,653	+16.667%
2025-02-12	15.1000	15.2000	14.9100	14.9500	-2.160%	392,300	+16.589%
2025-02-11	14.7300	15.3650	14.7300	15.2800	+2.965%	685,281	+14.071%
2025-02-10	14.9000	15.0100	14.7850	14.8400	-0.067%	383,794	+17.453%
2025-02-07	15.2900	15.2900	14.7800	14.8500	-3.005%	244,891	+17.374%
2025-02-06	15.3900	15.4950	15.2800	15.3100	+0.065%	213,063	+13.847%
2025-02-05	15.3100	15.3900	15.1250	15.3000	+0.131%	232,681	+13.922%
2025-02-04	15.1100	15.2900	15.0650	15.2800	+0.991%	306,739	+14.071%
2025-02-03	15.1200	15.3900	14.9950	15.1300	-1.753%	328,357	+15.202%
2025-01-31	15.4900	15.7200	15.2600	15.4000	-0.645%	347,568	+13.182%
2025-01-30	15.3800	15.6900	15.3200	15.5000	+0.911%	318,619	+12.452%
2025-01-29	15.6100	15.6600	15.2400	15.3600	-2.103%	611,567	+13.477%
2025-01-28	16.8000	16.9500	15.4100	15.6900	-3.742%	765,449	+11.090%
2025-01-27	15.9500	16.6250	15.8900	16.3000	+2.258%	731,264	+6.933%
2025-01-24	16.0800	16.1000	15.8900	15.9400	-1.847%	298,853	+9.348%
2025-01-23	16.3900	16.5600	16.1900	16.2400	-0.673%	339,566	+7.328%
2025-01-22	16.2300	16.4550	16.2300	16.3500	+0.122%	262,115	+6.606%
2025-01-21	16.2000	16.4100	16.0100	16.3300	+1.745%	341,715	+6.736%
2025-01-17	16.4100	16.4700	15.9200	16.0500	-2.668%	283,809	+8.598%
2025-01-16	15.9000	16.5250	15.8750	16.4900	+3.841%	339,388	+5.700%
2025-01-15	15.9300	16.0100	15.7650	15.8800	+1.599%	288,283	+9.761%
2025-01-14	15.7500	15.8994	15.5600	15.6300	+0.321%	545,931	+11.516%
2025-01-13	15.1800	15.6600	15.1800	15.5800	+2.097%	786,308	+11.874%
2025-01-10	14.9600	15.3300	14.9600	15.2600	0.000%	996,046	+14.220%
2025-01-08	15.4100	15.4800	15.2100	15.2600	-1.485%	393,501	+14.220%

document.getElementById("Srrjkg").onerror = function(){this.style.display='none';}; .dark-mode .hY5yjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hY5yjN{ color: #333333; background-color: white; border: 2px solid #333333; }MRTNMarten Transport Ltdstock NASDAQ

MRTN
Marten Transport Ltd
stock NASDAQ