Dark

MRNA
Moderna, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:57 PM EDT

49.22USD-1.619%(-0.81)4,631,752

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:27:30 AM EDT

48.43USD-3.198%(-1.60)15,548

After-hours

Apr 2, 2026 4:53:30 PM EDT

49.24USD+0.041%(+0.02)39,594

OverviewMax PainHistoricalExchangesShortsMore

MRNA Max Pain Summary

The max pain for MRNA on April 10th, 2026 is $51.00.

MRNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	143	6,353	3,587	3,152	51.00	1.04	-3.49%
Apr 17, 2026	21,825	30,980	8,857	116,487	45.00	2.37	+9.38%
Apr 24, 2026	44	2,555	337	1,144	51.00	0.57	-3.49%
May 1, 2026	49	1,029	289	614	50.00	0.84	-1.56%
May 8, 2026	25	367	219	26	50.00	0.63	-1.56%
May 15, 2026	23,626	37,379	1,672	13,181	36.00	0.24	+36.72%
Jun 18, 2026	41,057	29,994	7,512	78,261	40.00	1.21	+23.05%
Jul 17, 2026	3,306	14,792	1,525	15,738	46.00	0.95	+7.00%
Aug 21, 2026	363	1,009	770	795	50.00	1.14	-1.56%
Sep 18, 2026	14,128	6,349	5,738	17,270	40.00	1.12	+23.05%
Oct 16, 2026	480	788	557	1,341	50.00	1.50	-1.56%
Dec 18, 2026	9,665	32,416	8,426	24,618	45.00	0.79	+9.38%
Jan 15, 2027	19,843	35,070	6,097	58,057	35.00	1.17	+40.63%
Jun 17, 2027	815	1,326	1,036	7,399	50.00	3.94	-1.56%
Jan 21, 2028	5,868	2,438	206	6,733	32.00	0.84	+53.81%
Dec 15, 2028	779	521	149	716	35.00	0.67	+40.63%
Totals	142,016 345,382 H	203,366	46,977 392,509 H	345,532		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .LzVKFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzVKFb{ color: #333333; background-color: white; border: 2px solid #333333; }MRNAModerna, Inc. Common Stockstock NASDAQ

MRNA Max Pain Summary

MRNA Option Chain Summary

MRNA
Moderna, Inc. Common Stock
stock NASDAQ