MRIN
MARIN SOFTWARE INCORPORATED
stockNASDAQ
InactiveJun 25, 2025
0.8981USD+4.418%(+0.038)794,257
MRIN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | 0.8900 | 1.1000 | 0.8802 | 0.8981 | +4.418% | 794,257 | 0.000% | |
| 2025-06-24 | 0.9600 | 1.0000 | 0.8600 | 0.8601 | -11.330% | 2,233,060 | +4.418% | |
| 2025-06-23 | 1.1000 | 1.2200 | 0.9700 | 0.9700 | -25.954% | 666,634 | -7.412% | |
| 2025-06-20 | 1.3250 | 1.3600 | 1.2100 | 1.3100 | -9.028% | 1,270,366 | -31.443% | |
| 2025-06-18 | 0.8864 | 1.6600 | 0.8730 | 1.4400 | +69.412% | 50,067,181 | -37.632% | |
| 2025-06-17 | 0.8998 | 0.8999 | 0.8351 | 0.8500 | -3.541% | 147,704 | +5.659% | |
| 2025-06-16 | 0.8933 | 0.9499 | 0.8631 | 0.8812 | -2.952% | 211,050 | +1.918% | |
| 2025-06-13 | 1.0000 | 1.0100 | 0.9080 | 0.9080 | -17.455% | 274,780 | -1.090% | |
| 2025-06-12 | 1.3100 | 1.3990 | 1.1000 | 1.1000 | -18.519% | 709,797 | -18.355% | |
| 2025-06-11 | 1.5500 | 1.5599 | 1.2600 | 1.3500 | -20.588% | 1,777,532 | -33.474% | |
| 2025-06-10 | 1.1900 | 1.7600 | 1.0701 | 1.7000 | +100.000% | 56,717,574 | -47.171% | |
| 2025-06-09 | 0.7674 | 0.8500 | 0.7501 | 0.8500 | +6.643% | 14,222,566 | +5.659% | |
| 2025-06-06 | 0.6750 | 0.8400 | 0.6628 | 0.7971 | +7.855% | 159,367 | +12.678% | |
| 2025-06-05 | 0.6945 | 0.7399 | 0.6400 | 0.7390 | -1.467% | 42,508 | +21.529% | |
| 2025-06-04 | 0.7000 | 0.7730 | 0.6850 | 0.7500 | -3.475% | 42,153 | +19.747% | |
| 2025-06-03 | 0.7770 | 0.8000 | 0.7500 | 0.7770 | -0.804% | 35,020 | +15.586% | |
| 2025-06-02 | 0.7900 | 0.8370 | 0.7500 | 0.7833 | -6.416% | 29,363 | +14.656% | |
| 2025-05-30 | 0.8490 | 0.8500 | 0.8029 | 0.8370 | -0.594% | 25,221 | +7.300% | |
| 2025-05-29 | 0.8500 | 0.8500 | 0.7800 | 0.8420 | -1.243% | 36,486 | +6.663% | |
| 2025-05-28 | 0.8800 | 0.8897 | 0.8300 | 0.8526 | -2.000% | 35,795 | +5.337% | |
| 2025-05-27 | 0.8698 | 0.8963 | 0.8300 | 0.8700 | -7.457% | 80,076 | +3.230% | |
| 2025-05-23 | 0.9700 | 0.9900 | 0.9400 | 0.9401 | -5.990% | 89,109 | -4.468% | |
| 2025-05-22 | 0.9120 | 1.0400 | 0.8680 | 1.0000 | +12.347% | 60,053 | -10.190% | |
| 2025-05-21 | 0.8827 | 0.9050 | 0.8600 | 0.8901 | -2.187% | 42,737 | +0.899% | |
| 2025-05-20 | 0.9500 | 0.9727 | 0.8713 | 0.9100 | -3.795% | 80,573 | -1.308% | |
| 2025-05-19 | 0.9400 | 0.9500 | 0.9294 | 0.9459 | -2.485% | 45,061 | -5.053% | |
| 2025-05-16 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | -3.000% | 61,164 | -7.412% | |
| 2025-05-15 | 0.9312 | 1.0099 | 0.9300 | 1.0000 | +4.167% | 36,427 | -10.190% | |
| 2025-05-14 | 0.9970 | 1.1000 | 0.9600 | 0.9600 | -11.111% | 111,146 | -6.448% | |
| 2025-05-13 | 1.1200 | 1.1500 | 1.0700 | 1.0800 | -3.571% | 171,800 | -16.843% | |
| 2025-05-12 | 1.2800 | 1.3000 | 1.1200 | 1.1200 | -19.424% | 270,013 | -19.813% | |
| 2025-05-09 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | +6.923% | 369,568 | -35.388% | |
| 2025-05-08 | 1.2700 | 1.3900 | 1.1750 | 1.3000 | -5.797% | 698,358 | -30.915% | |
| 2025-05-07 | 1.2000 | 1.4000 | 1.1600 | 1.3800 | +0.730% | 2,177,557 | -34.920% | |
| 2025-05-06 | 1.4700 | 1.6200 | 1.1600 | 1.3700 | +116.361% | 71,196,187 | -34.445% | |
| 2025-05-05 | 0.5135 | 0.6400 | 0.5000 | 0.6332 | +12.870% | 17,451,725 | +41.835% | |
| 2025-05-02 | 0.5680 | 0.6100 | 0.5550 | 0.5610 | -3.109% | 1,067,311 | +60.089% | |
| 2025-05-01 | 0.5800 | 0.6000 | 0.5500 | 0.5790 | -4.660% | 137,061 | +55.112% | |
| 2025-04-30 | 0.5398 | 0.6153 | 0.4901 | 0.6073 | -1.236% | 1,496,823 | +47.884% | |
| 2025-04-29 | 0.5400 | 0.6198 | 0.5185 | 0.6149 | +9.510% | 1,338,986 | +46.056% | |
| 2025-04-28 | 0.5691 | 0.5800 | 0.5501 | 0.5615 | -2.855% | 130,482 | +59.947% | |
| 2025-04-25 | 0.5890 | 0.5900 | 0.5358 | 0.5780 | +0.139% | 142,429 | +55.381% | |
| 2025-04-24 | 0.6200 | 0.6400 | 0.5136 | 0.5772 | -10.233% | 272,026 | +55.596% | |
| 2025-04-23 | 0.6240 | 0.6797 | 0.5810 | 0.6430 | -22.127% | 459,320 | +39.673% | |
| 2025-04-22 | 0.4900 | 0.8500 | 0.4900 | 0.8257 | +68.510% | 2,834,652 | +8.768% | |
| 2025-04-21 | 0.4900 | 0.4970 | 0.4800 | 0.4900 | -2.816% | 38,414 | +83.286% | |
| 2025-04-17 | 0.5447 | 0.5500 | 0.4085 | 0.5042 | -5.757% | 91,797 | +78.124% | |
| 2025-04-16 | 0.5400 | 0.5690 | 0.5304 | 0.5350 | -2.674% | 47,636 | +67.869% | |
| 2025-04-15 | 0.5250 | 0.5497 | 0.5006 | 0.5497 | +3.717% | 117,108 | +63.380% | |
| 2025-04-14 | 0.5100 | 0.5731 | 0.4825 | 0.5300 | +3.922% | 417,648 | +69.453% | |
| 2025-04-11 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | -18.712% | 211,808 | +76.098% | |
| 2025-04-10 | 0.6900 | 0.6900 | 0.5500 | 0.6274 | -49.403% | 510,399 | +43.146% | |
| 2025-04-09 | 1.2000 | 1.2842 | 1.1550 | 1.2400 | +9.735% | 22,773 | -27.573% | |
| 2025-04-08 | 1.1600 | 1.2996 | 1.1200 | 1.1300 | +2.262% | 33,706 | -20.522% | |
| 2025-04-07 | 1.1200 | 1.1300 | 1.0600 | 1.1050 | -3.070% | 13,841 | -18.724% | |
| 2025-04-04 | 1.0700 | 1.1898 | 1.0500 | 1.1400 | -5.000% | 24,172 | -21.219% | |
| 2025-04-03 | 1.3100 | 1.3500 | 1.2000 | 1.2000 | -10.448% | 37,874 | -25.158% | |
| 2025-04-02 | 1.3500 | 1.3850 | 1.3200 | 1.3400 | -0.741% | 8,885 | -32.978% | |
| 2025-04-01 | 1.3500 | 1.5900 | 1.3000 | 1.3500 | 0.000% | 157,619 | -33.474% | |
| 2025-03-31 | 1.3600 | 1.3750 | 1.3500 | 1.3500 | -2.174% | 8,190 | -33.474% | |
| 2025-03-28 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | -2.817% | 9,890 | -34.920% | |
| 2025-03-27 | 1.4000 | 1.4200 | 1.3585 | 1.4200 | +0.709% | 8,057 | -36.754% | |
| 2025-03-26 | 1.4100 | 1.4299 | 1.4100 | 1.4100 | -1.399% | 4,144 | -36.305% | |
| 2025-03-25 | 1.4400 | 1.4540 | 1.4200 | 1.4300 | -1.379% | 3,083 | -37.196% | |
| 2025-03-24 | 1.4400 | 1.4500 | 1.4100 | 1.4500 | +3.571% | 6,063 | -38.062% | |
| 2025-03-21 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | -1.408% | 4,975 | -35.850% | |
| 2025-03-20 | 1.4000 | 1.4300 | 1.4000 | 1.4200 | +0.709% | 4,913 | -36.754% | |
| 2025-03-19 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 6,888 | -36.305% | |
| 2025-03-18 | 1.4500 | 1.4800 | 1.4500 | 1.4500 | 0.000% | 12,962 | -38.062% | |
| 2025-03-17 | 1.4300 | 1.5000 | 1.3801 | 1.4500 | +5.072% | 11,325 | -38.062% | |
| 2025-03-14 | 1.3800 | 1.4000 | 1.3500 | 1.3800 | -0.719% | 21,119 | -34.920% | |
| 2025-03-13 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 0.000% | 11,892 | -35.388% | |
| 2025-03-12 | 1.4000 | 1.4100 | 1.3700 | 1.3900 | -0.714% | 11,163 | -35.388% | |
| 2025-03-11 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | -4.762% | 12,406 | -35.850% | |
| 2025-03-10 | 1.5300 | 1.5300 | 1.4200 | 1.4700 | -5.769% | 20,078 | -38.905% | |
| 2025-03-07 | 1.5600 | 1.5600 | 1.5050 | 1.5600 | -1.266% | 17,149 | -42.429% | |
| 2025-03-06 | 1.5700 | 1.5950 | 1.5000 | 1.5800 | +0.637% | 32,527 | -43.158% | |
| 2025-03-05 | 1.4700 | 1.5700 | 1.4650 | 1.5700 | +7.534% | 20,872 | -42.796% | |
| 2025-03-04 | 1.6000 | 1.6200 | 1.3949 | 1.4600 | -8.750% | 49,874 | -38.486% | |
| 2025-03-03 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -5.325% | 15,835 | -43.869% | |
| 2025-02-28 | 1.7000 | 1.7779 | 1.6600 | 1.6900 | -0.588% | 13,166 | -46.858% | |
| 2025-02-27 | 1.8300 | 1.8301 | 1.7000 | 1.7000 | -7.104% | 33,700 | -47.171% | |
| 2025-02-26 | 1.9700 | 1.9900 | 1.8300 | 1.8300 | -7.107% | 18,525 | -50.923% | |
| 2025-02-25 | 1.8924 | 1.9700 | 1.8600 | 1.9700 | +4.233% | 16,300 | -54.411% | |
| 2025-02-24 | 1.9000 | 2.0100 | 1.8700 | 1.8900 | -1.047% | 21,181 | -52.481% | |
| 2025-02-21 | 1.9600 | 1.9801 | 1.9100 | 1.9100 | -3.535% | 22,284 | -52.979% | |
| 2025-02-20 | 1.9800 | 2.0391 | 1.9600 | 1.9800 | 0.000% | 9,370 | -54.641% | |
| 2025-02-19 | 1.9900 | 2.0700 | 1.9400 | 1.9800 | -0.503% | 53,313 | -54.641% | |
| 2025-02-18 | 1.9800 | 2.0507 | 1.9800 | 1.9900 | 0.000% | 5,631 | -54.869% | |
| 2025-02-14 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -2.451% | 4,002 | -54.869% | |
| 2025-02-13 | 2.0400 | 2.0556 | 1.9400 | 2.0400 | -0.971% | 40,568 | -55.975% | |
| 2025-02-12 | 2.0700 | 2.1896 | 2.0300 | 2.0600 | -0.483% | 15,932 | -56.403% | |
| 2025-02-11 | 2.1100 | 2.1100 | 2.0200 | 2.0700 | -2.128% | 21,162 | -56.614% | |
| 2025-02-10 | 2.1200 | 2.1900 | 2.1000 | 2.1150 | +1.182% | 12,035 | -57.537% | |
| 2025-02-07 | 2.1100 | 2.2100 | 2.0700 | 2.0903 | -1.873% | 9,262 | -57.035% | |
| 2025-02-06 | 2.0900 | 2.4800 | 2.0900 | 2.1302 | +4.936% | 68,542 | -57.840% | |
| 2025-02-05 | 2.0300 | 2.0950 | 2.0300 | 2.0300 | +0.995% | 2,390 | -55.759% | |
| 2025-02-04 | 2.0100 | 2.1884 | 1.9900 | 2.0100 | -1.951% | 20,014 | -55.318% | |
| 2025-02-03 | 1.9800 | 2.2100 | 1.9600 | 2.0500 | +2.244% | 84,012 | -56.190% | |
| 2025-01-31 | 2.0200 | 2.0400 | 2.0050 | 2.0050 | -0.743% | 7,457 | -55.207% | |
| 2025-01-30 | 2.0600 | 2.0700 | 1.9800 | 2.0200 | 0.000% | 9,861 | -55.540% | |
| 2025-01-29 | 1.9700 | 2.1780 | 1.9700 | 2.0200 | +0.498% | 4,722 | -55.540% | |
| 2025-01-28 | 1.9900 | 2.0575 | 1.9702 | 2.0100 | -0.495% | 21,103 | -55.318% | |
| 2025-01-27 | 2.0600 | 2.1622 | 2.0100 | 2.0200 | -2.283% | 11,666 | -55.540% | |
| 2025-01-24 | 2.0700 | 2.1000 | 2.0631 | 2.0672 | -2.028% | 17,683 | -56.555% | |
| 2025-01-23 | 2.0400 | 2.1150 | 2.0400 | 2.1100 | 0.000% | 8,781 | -57.436% | |
| 2025-01-22 | 2.0811 | 2.1447 | 2.0500 | 2.1100 | +1.932% | 16,163 | -57.436% | |
| 2025-01-21 | 2.1000 | 2.1329 | 2.0680 | 2.0700 | -2.358% | 7,042 | -56.614% | |
| 2025-01-17 | 2.1000 | 2.1200 | 2.0775 | 2.1200 | +0.952% | 4,570 | -57.637% | |
| 2025-01-16 | 2.1100 | 2.1600 | 2.0800 | 2.1000 | -1.408% | 4,996 | -57.233% | |
| 2025-01-15 | 2.1400 | 2.1456 | 2.0600 | 2.1300 | +2.404% | 9,077 | -57.836% | |
| 2025-01-14 | 2.0500 | 2.1800 | 2.0200 | 2.0800 | +1.404% | 14,623 | -56.822% | |
| 2025-01-13 | 2.0900 | 2.1154 | 2.0312 | 2.0512 | -4.150% | 5,322 | -56.216% | |
| 2025-01-10 | 2.1600 | 2.2100 | 2.1000 | 2.1400 | -3.167% | 8,921 | -58.033% | |
| 2025-01-08 | 2.2900 | 2.3400 | 2.1699 | 2.2100 | -4.329% | 36,537 | -59.362% | |
| 2025-01-07 | 2.3400 | 2.3400 | 2.2600 | 2.3100 | -1.282% | 10,814 | -61.121% | |
| 2025-01-06 | 2.2800 | 2.4000 | 2.2758 | 2.3400 | 0.000% | 17,125 | -61.620% | |
| 2025-01-03 | 2.2400 | 2.3500 | 2.1800 | 2.3400 | +5.882% | 99,832 | -61.620% | |
| 2025-01-02 | 2.2200 | 2.2706 | 2.1800 | 2.2100 | 0.000% | 24,838 | -59.362% | |
| 2024-12-31 | 2.0300 | 2.2999 | 2.0300 | 2.2100 | +12.183% | 176,420 | -59.362% | |
| 2024-12-30 | 1.9700 | 1.9901 | 1.9400 | 1.9700 | -0.505% | 37,146 | -54.411% | |
| 2024-12-27 | 2.0200 | 2.0300 | 1.9700 | 1.9800 | -1.980% | 19,608 | -54.641% | |
| 2024-12-26 | 1.9700 | 2.0500 | 1.9700 | 2.0200 | 0.000% | 18,360 | -55.540% | |
| 2024-12-24 | 1.9700 | 2.0279 | 1.9700 | 2.0200 | 0.000% | 14,608 | -55.540% | |
| 2024-12-23 | 1.9800 | 2.0344 | 1.9800 | 2.0200 | +1.000% | 25,260 | -55.540% | |
| 2024-12-20 | 1.9100 | 2.0299 | 1.9100 | 2.0000 | +3.359% | 34,480 | -55.095% | |
| 2024-12-19 | 1.8900 | 2.0000 | 1.8800 | 1.9350 | +1.842% | 31,896 | -53.587% | |
| 2024-12-18 | 2.0100 | 2.0200 | 1.9000 | 1.9000 | -4.040% | 61,357 | -52.732% | |
| 2024-12-17 | 1.9200 | 1.9800 | 1.9000 | 1.9800 | 0.000% | 42,335 | -54.641% | |
| 2024-12-16 | 2.0300 | 2.0800 | 1.9000 | 1.9800 | -4.808% | 64,510 | -54.641% | |
| 2024-12-13 | 2.0500 | 2.1120 | 2.0301 | 2.0800 | -0.952% | 11,622 | -56.822% | |
| 2024-12-12 | 2.1000 | 2.1799 | 2.1000 | 2.1000 | -0.943% | 14,379 | -57.233% | |
| 2024-12-11 | 2.2000 | 2.2500 | 2.0737 | 2.1200 | -4.505% | 15,474 | -57.637% | |
| 2024-12-10 | 2.1500 | 2.2500 | 2.1208 | 2.2200 | +0.909% | 9,519 | -59.545% | |
| 2024-12-09 | 2.1000 | 2.2488 | 2.0800 | 2.2000 | +5.475% | 33,330 | -59.177% | |
| 2024-12-06 | 2.0100 | 2.1300 | 2.0001 | 2.0858 | +2.245% | 33,883 | -56.942% | |
| 2024-12-05 | 2.1000 | 2.1495 | 2.0000 | 2.0400 | -5.991% | 41,757 | -55.975% | |
| 2024-12-04 | 2.0500 | 2.2250 | 2.0500 | 2.1700 | +2.844% | 25,048 | -58.613% | |
| 2024-12-03 | 2.1200 | 2.2000 | 2.0700 | 2.1100 | -3.211% | 16,651 | -57.436% | |
| 2024-12-02 | 2.2100 | 2.2212 | 2.0800 | 2.1800 | -2.679% | 38,318 | -58.803% | |
| 2024-11-29 | 2.3000 | 2.3000 | 2.2200 | 2.2400 | -1.754% | 10,722 | -59.906% | |
| 2024-11-27 | 2.3000 | 2.3547 | 2.1900 | 2.2800 | -1.063% | 40,488 | -60.610% | |
| 2024-11-26 | 2.2000 | 2.3999 | 2.2000 | 2.3045 | +8.703% | 102,837 | -61.028% | |
| 2024-11-25 | 2.0700 | 2.1900 | 2.0300 | 2.1200 | +0.474% | 38,383 | -57.637% | |
| 2024-11-22 | 1.9800 | 2.1499 | 1.9800 | 2.1100 | +6.496% | 23,122 | -57.436% | |
| 2024-11-21 | 1.9600 | 2.0200 | 1.9400 | 1.9813 | +1.082% | 17,272 | -54.671% | |
| 2024-11-20 | 2.0100 | 2.0299 | 1.9557 | 1.9601 | -2.965% | 12,283 | -54.181% | |
| 2024-11-19 | 2.0000 | 2.0500 | 1.9600 | 2.0200 | +1.000% | 13,439 | -55.540% | |
| 2024-11-18 | 2.0000 | 2.0200 | 1.9900 | 2.0000 | -1.961% | 16,921 | -55.095% | |
| 2024-11-15 | 2.0300 | 2.0897 | 2.0300 | 2.0400 | 0.000% | 12,265 | -55.975% | |
| 2024-11-14 | 2.0300 | 2.0500 | 2.0201 | 2.0400 | -0.488% | 8,624 | -55.975% | |
| 2024-11-13 | 2.0400 | 2.1077 | 2.0200 | 2.0500 | -0.485% | 18,607 | -56.190% | |
| 2024-11-12 | 2.0800 | 2.1162 | 2.0500 | 2.0600 | -1.905% | 3,989 | -56.403% | |
| 2024-11-11 | 2.0400 | 2.1200 | 2.0400 | 2.1000 | +1.942% | 26,511 | -57.233% | |
| 2024-11-08 | 2.1000 | 2.1200 | 2.0600 | 2.0600 | -1.435% | 6,756 | -56.403% | |
| 2024-11-07 | 2.0800 | 2.1524 | 2.0301 | 2.0900 | -2.108% | 16,031 | -57.029% | |
| 2024-11-06 | 2.1000 | 2.1700 | 2.0300 | 2.1350 | +3.641% | 40,678 | -57.934% | |
| 2024-11-05 | 2.0906 | 2.1000 | 2.0600 | 2.0600 | -0.962% | 12,540 | -56.403% | |
| 2024-11-04 | 2.0400 | 2.0980 | 2.0400 | 2.0800 | 0.000% | 11,274 | -56.822% | |
| 2024-11-01 | 2.0300 | 2.1001 | 2.0242 | 2.0800 | +0.971% | 21,938 | -56.822% | |
| 2024-10-31 | 2.1200 | 2.1600 | 2.0500 | 2.0600 | -4.630% | 19,193 | -56.403% | |
| 2024-10-30 | 2.0900 | 2.1899 | 2.0900 | 2.1600 | +1.408% | 15,427 | -58.421% | |
| 2024-10-29 | 2.1600 | 2.1604 | 2.1000 | 2.1300 | -0.467% | 17,048 | -57.836% | |
| 2024-10-28 | 2.1100 | 2.1736 | 2.1000 | 2.1400 | +0.469% | 25,283 | -58.033% | |
| 2024-10-25 | 2.1500 | 2.1547 | 2.1000 | 2.1300 | +1.188% | 8,697 | -57.836% | |
| 2024-10-24 | 2.1300 | 2.1600 | 2.0700 | 2.1050 | -2.093% | 38,447 | -57.335% | |
| 2024-10-23 | 2.1800 | 2.2000 | 2.1300 | 2.1500 | -2.715% | 8,607 | -58.228% | |
| 2024-10-22 | 2.2500 | 2.2800 | 2.1800 | 2.2100 | -1.778% | 32,551 | -59.362% | |
| 2024-10-21 | 2.2700 | 2.2700 | 2.2100 | 2.2500 | +1.351% | 19,864 | -60.084% | |
| 2024-10-18 | 2.2000 | 2.2700 | 2.2000 | 2.2200 | 0.000% | 16,648 | -59.545% | |
| 2024-10-17 | 2.2700 | 2.3000 | 2.1947 | 2.2200 | -3.057% | 14,553 | -59.545% | |
| 2024-10-16 | 2.1100 | 2.3700 | 2.1100 | 2.2900 | +6.512% | 60,753 | -60.782% | |
| 2024-10-15 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +0.939% | 12,075 | -58.228% | |
| 2024-10-14 | 2.1600 | 2.1600 | 2.1100 | 2.1300 | -1.389% | 19,068 | -57.836% | |
| 2024-10-11 | 2.1000 | 2.1800 | 2.1000 | 2.1600 | +1.408% | 8,909 | -58.421% | |
| 2024-10-10 | 2.1200 | 2.1700 | 2.0900 | 2.1300 | -1.389% | 21,152 | -57.836% | |
| 2024-10-09 | 2.1000 | 2.1900 | 2.1000 | 2.1600 | +2.370% | 17,843 | -58.421% | |
| 2024-10-08 | 2.1300 | 2.1671 | 2.1000 | 2.1100 | -2.765% | 12,757 | -57.436% | |
| 2024-10-07 | 2.1500 | 2.2100 | 2.1500 | 2.1700 | -1.364% | 6,427 | -58.613% | |
| 2024-10-04 | 2.1900 | 2.2200 | 2.1700 | 2.2000 | +1.382% | 8,613 | -59.177% | |
| 2024-10-03 | 2.1400 | 2.2000 | 2.1400 | 2.1700 | -0.913% | 10,895 | -58.613% | |
| 2024-10-02 | 2.2000 | 2.2269 | 2.1700 | 2.1900 | -0.905% | 10,757 | -58.991% | |
| 2024-10-01 | 2.2200 | 2.2222 | 2.1700 | 2.2100 | -1.778% | 9,110 | -59.362% | |
| 2024-09-30 | 2.2700 | 2.2701 | 2.2383 | 2.2500 | +0.897% | 6,769 | -60.084% | |
| 2024-09-27 | 2.1500 | 2.2600 | 2.1500 | 2.2300 | +2.765% | 11,700 | -59.726% | |
| 2024-09-26 | 2.1700 | 2.2000 | 2.1520 | 2.1700 | -0.459% | 7,064 | -58.613% | |
| 2024-09-25 | 2.2300 | 2.2345 | 2.1200 | 2.1800 | -3.111% | 18,652 | -58.803% | |
| 2024-09-24 | 2.2600 | 2.2850 | 2.2400 | 2.2500 | -2.597% | 9,214 | -60.084% | |
| 2024-09-23 | 2.2800 | 2.3500 | 2.2400 | 2.3100 | +0.435% | 11,159 | -61.121% | |
| 2024-09-20 | 2.2600 | 2.3400 | 2.2600 | 2.3000 | +0.437% | 9,995 | -60.952% | |
| 2024-09-19 | 2.3200 | 2.3200 | 2.2500 | 2.2900 | +0.881% | 27,818 | -60.782% | |
| 2024-09-18 | 2.3200 | 2.3592 | 2.2700 | 2.2700 | -4.622% | 21,061 | -60.436% | |
| 2024-09-17 | 2.3400 | 2.3900 | 2.3400 | 2.3800 | -0.418% | 11,698 | -62.265% | |
| 2024-09-16 | 2.3500 | 2.4113 | 2.3120 | 2.3900 | +0.420% | 18,412 | -62.423% | |
| 2024-09-13 | 2.3300 | 2.4600 | 2.3300 | 2.3800 | +1.709% | 17,520 | -62.265% | |
| 2024-09-12 | 2.4300 | 2.4600 | 2.2100 | 2.3400 | -4.878% | 40,287 | -61.620% | |
| 2024-09-11 | 2.4300 | 2.4700 | 2.3200 | 2.4600 | +1.235% | 9,949 | -63.492% | |
| 2024-09-10 | 2.2700 | 2.4300 | 2.2200 | 2.4300 | +8.482% | 45,198 | -63.041% | |
| 2024-09-09 | 2.3000 | 2.3900 | 2.2000 | 2.2400 | -2.609% | 40,727 | -59.906% | |
| 2024-09-06 | 2.4100 | 2.4600 | 2.3000 | 2.3000 | -4.959% | 219,651 | -60.952% | |
| 2024-09-05 | 2.4400 | 2.4813 | 2.4110 | 2.4200 | -1.626% | 15,152 | -62.888% | |
| 2024-09-04 | 2.3600 | 2.5000 | 2.3600 | 2.4600 | +2.500% | 15,885 | -63.492% | |
| 2024-09-03 | 2.4600 | 2.5100 | 2.3800 | 2.4000 | -3.614% | 29,219 | -62.579% | |
| 2024-08-30 | 2.3700 | 2.5483 | 2.3700 | 2.4900 | +4.184% | 28,894 | -63.932% | |
| 2024-08-29 | 2.4500 | 2.4800 | 2.2700 | 2.3900 | -3.629% | 62,700 | -62.423% | |
| 2024-08-28 | 2.4700 | 2.5611 | 2.4500 | 2.4800 | -2.745% | 38,483 | -63.786% | |
| 2024-08-27 | 2.4900 | 2.5800 | 2.4699 | 2.5500 | 0.000% | 26,784 | -64.780% | |
| 2024-08-26 | 2.5700 | 2.5900 | 2.4950 | 2.5500 | +0.394% | 37,108 | -64.780% | |
| 2024-08-23 | 2.4900 | 2.5700 | 2.4900 | 2.5400 | +0.395% | 52,561 | -64.642% | |
| 2024-08-22 | 2.6000 | 2.6000 | 2.5200 | 2.5300 | -3.065% | 39,227 | -64.502% | |
| 2024-08-21 | 2.5100 | 2.6900 | 2.5100 | 2.6100 | -0.382% | 60,249 | -65.590% | |
| 2024-08-20 | 2.5600 | 2.7100 | 2.4700 | 2.6200 | +3.557% | 100,121 | -65.721% | |
| 2024-08-19 | 2.4400 | 2.5800 | 2.4400 | 2.5300 | -0.394% | 60,511 | -64.502% | |
| 2024-08-16 | 2.3700 | 2.6300 | 2.3600 | 2.5400 | +7.173% | 226,534 | -64.642% | |
| 2024-08-15 | 2.2600 | 2.4500 | 2.2600 | 2.3700 | +2.155% | 156,419 | -62.105% | |
| 2024-08-14 | 2.3600 | 2.3933 | 2.1900 | 2.3200 | -0.429% | 337,401 | -61.289% | |
| 2024-08-13 | 2.3200 | 2.6200 | 2.3100 | 2.3300 | -4.115% | 663,013 | -61.455% | |
| 2024-08-12 | 2.6100 | 2.9500 | 2.3000 | 2.4300 | -3.953% | 5,174,027 | -63.041% | |
| 2024-08-09 | 2.1200 | 2.7199 | 2.0800 | 2.5300 | +39.779% | 47,091,494 | -64.502% | |
| 2024-08-08 | 1.7900 | 1.8200 | 1.7400 | 1.8100 | +3.429% | 3,418,822 | -50.381% | |
| 2024-08-07 | 1.8900 | 1.8900 | 1.7500 | 1.7500 | -5.405% | 22,011 | -48.680% | |
| 2024-08-06 | 1.7800 | 1.8950 | 1.7506 | 1.8500 | +3.352% | 23,362 | -51.454% | |
| 2024-08-05 | 1.9000 | 1.9000 | 1.7400 | 1.7900 | -7.969% | 93,947 | -49.827% | |
| 2024-08-02 | 2.0000 | 2.0100 | 1.8990 | 1.9450 | -5.122% | 33,396 | -53.825% | |
| 2024-08-01 | 2.2000 | 2.2000 | 2.0100 | 2.0500 | -4.206% | 36,928 | -56.190% | |
| 2024-07-31 | 2.2400 | 2.2717 | 2.0700 | 2.1400 | -3.604% | 92,727 | -58.033% | |
| 2024-07-30 | 2.3750 | 3.0300 | 2.2000 | 2.2200 | -8.264% | 1,073,052 | -59.545% | |
| 2024-07-29 | 2.4000 | 2.4799 | 2.3700 | 2.4200 | 0.000% | 14,679 | -62.888% | |
| 2024-07-26 | 2.4900 | 2.5000 | 2.3800 | 2.4200 | -2.024% | 22,801 | -62.888% | |
| 2024-07-25 | 2.4100 | 2.4700 | 2.3800 | 2.4700 | +3.347% | 22,735 | -63.640% | |
| 2024-07-24 | 2.3900 | 2.4000 | 2.3316 | 2.3900 | +2.137% | 25,136 | -62.423% | |
| 2024-07-23 | 2.3100 | 2.3799 | 2.3100 | 2.3400 | +0.429% | 16,196 | -61.620% | |
| 2024-07-22 | 2.4500 | 2.4986 | 2.3100 | 2.3300 | -2.101% | 34,196 | -61.455% | |
| 2024-07-19 | 2.4400 | 2.4400 | 2.3500 | 2.3800 | +1.277% | 14,789 | -62.265% | |
| 2024-07-18 | 2.4500 | 2.5000 | 2.3500 | 2.3500 | -4.858% | 28,634 | -61.783% | |
| 2024-07-17 | 2.5300 | 2.5500 | 2.4700 | 2.4700 | -0.803% | 22,964 | -63.640% | |
| 2024-07-16 | 2.4500 | 2.5500 | 2.4170 | 2.4900 | +1.633% | 43,699 | -63.932% | |
| 2024-07-15 | 2.4700 | 2.7000 | 2.4000 | 2.4500 | -4.669% | 70,635 | -63.343% | |
| 2024-07-12 | 2.4300 | 2.7200 | 2.3600 | 2.5700 | +3.629% | 144,612 | -65.054% | |
| 2024-07-11 | 2.3000 | 2.6000 | 2.2801 | 2.4800 | -3.125% | 330,444 | -63.786% | |
| 2024-07-10 | 2.2000 | 3.3900 | 2.1800 | 2.5600 | +14.286% | 5,774,815 | -64.918% | |
| 2024-07-09 | 2.2500 | 2.3500 | 2.2300 | 2.2400 | -4.274% | 18,097 | -59.906% | |
| 2024-07-08 | 2.3000 | 2.3400 | 2.2600 | 2.3400 | +1.299% | 12,066 | -61.620% | |
| 2024-07-05 | 2.2500 | 2.3800 | 2.2500 | 2.3100 | +1.538% | 10,553 | -61.121% | |
| 2024-07-03 | 2.2900 | 2.3300 | 2.2505 | 2.2750 | -0.655% | 7,291 | -60.523% | |
| 2024-07-02 | 2.2700 | 2.3400 | 2.2700 | 2.2900 | -0.866% | 17,012 | -60.782% | |
| 2024-07-01 | 2.2700 | 2.3400 | 2.2700 | 2.3100 | -0.431% | 15,403 | -61.121% | |
| 2024-06-28 | 2.2800 | 2.3900 | 2.2800 | 2.3200 | -1.695% | 12,688 | -61.289% | |
| 2024-06-27 | 2.2500 | 2.3700 | 2.2400 | 2.3600 | +3.965% | 20,400 | -61.945% | |
| 2024-06-26 | 2.3300 | 2.4100 | 2.2578 | 2.2700 | -3.814% | 27,485 | -60.436% | |
| 2024-06-25 | 2.2200 | 2.3600 | 2.1100 | 2.3600 | +8.257% | 98,949 | -61.945% | |
| 2024-06-24 | 2.0900 | 2.2100 | 2.0900 | 2.1800 | +2.108% | 28,223 | -58.803% | |
| 2024-06-21 | 2.1300 | 2.1600 | 2.0801 | 2.1350 | -1.157% | 19,922 | -57.934% | |
| 2024-06-20 | 2.1900 | 2.2310 | 2.1300 | 2.1600 | -3.571% | 53,860 | -58.421% | |
| 2024-06-18 | 2.3100 | 2.3300 | 2.2300 | 2.2400 | -5.485% | 30,327 | -59.906% | |
| 2024-06-17 | 2.4300 | 2.4300 | 2.3200 | 2.3700 | -1.660% | 19,236 | -62.105% | |
| 2024-06-14 | 2.3500 | 2.4700 | 2.3300 | 2.4100 | +2.119% | 22,952 | -62.734% | |
| 2024-06-13 | 2.4400 | 2.4400 | 2.3500 | 2.3600 | -2.479% | 20,417 | -61.945% | |
| 2024-06-12 | 2.4900 | 2.5000 | 2.4000 | 2.4200 | -0.820% | 18,397 | -62.888% | |
| 2024-06-11 | 2.4600 | 2.4800 | 2.3600 | 2.4400 | -1.613% | 31,330 | -63.193% | |
| 2024-06-10 | 2.3900 | 2.5083 | 2.3900 | 2.4800 | +0.405% | 34,051 | -63.786% | |
| 2024-06-07 | 2.6400 | 2.6400 | 2.4500 | 2.4700 | -9.191% | 67,907 | -63.640% | |
| 2024-06-06 | 2.3300 | 2.8000 | 2.3300 | 2.7200 | +13.333% | 278,753 | -66.982% | |
| 2024-06-05 | 2.3000 | 2.5000 | 2.2708 | 2.4000 | -2.439% | 296,893 | -62.579% | |
| 2024-06-04 | 2.7800 | 3.5300 | 2.4000 | 2.4600 | +0.408% | 5,302,718 | -63.492% | |
| 2024-06-03 | 2.4200 | 2.4900 | 2.4100 | 2.4500 | +0.823% | 541,963 | -63.343% | |
| 2024-05-31 | 2.5100 | 2.5100 | 2.3800 | 2.4300 | -3.187% | 30,851 | -63.041% | |
| 2024-05-30 | 2.5100 | 2.5499 | 2.4700 | 2.5100 | -1.569% | 19,750 | -64.219% | |
| 2024-05-29 | 2.6000 | 2.6000 | 2.4900 | 2.5500 | -3.774% | 19,593 | -64.780% | |
| 2024-05-28 | 2.6900 | 2.7050 | 2.6000 | 2.6500 | -2.574% | 72,759 | -66.109% | |
| 2024-05-24 | 2.6800 | 2.8322 | 2.6650 | 2.7200 | -0.730% | 19,352 | -66.982% | |
| 2024-05-23 | 2.9700 | 3.0000 | 2.6500 | 2.7400 | -4.861% | 42,090 | -67.223% | |
| 2024-05-22 | 2.7800 | 2.9100 | 2.7800 | 2.8800 | +3.597% | 28,247 | -68.816% | |
| 2024-05-21 | 2.7700 | 2.8100 | 2.7700 | 2.7800 | -0.358% | 30,388 | -67.694% | |
| 2024-05-20 | 2.7900 | 2.8700 | 2.7700 | 2.7900 | +0.360% | 53,468 | -67.810% | |
| 2024-05-17 | 2.6100 | 2.7900 | 2.6100 | 2.7800 | +4.906% | 56,778 | -67.694% | |
| 2024-05-16 | 2.6200 | 2.6700 | 2.5600 | 2.6500 | -0.749% | 42,601 | -66.109% | |
| 2024-05-15 | 2.6700 | 2.7550 | 2.6401 | 2.6700 | -1.476% | 44,368 | -66.363% | |
| 2024-05-14 | 2.6200 | 2.7400 | 2.5566 | 2.7100 | +2.652% | 124,405 | -66.860% | |
| 2024-05-13 | 2.5400 | 2.6500 | 2.5200 | 2.6400 | +3.529% | 65,558 | -65.981% | |
| 2024-05-10 | 2.6400 | 2.6400 | 2.5200 | 2.5500 | -3.042% | 71,504 | -64.780% | |
| 2024-05-09 | 2.7000 | 2.7601 | 2.5933 | 2.6300 | -2.952% | 110,532 | -65.852% | |
| 2024-05-08 | 2.4500 | 2.7600 | 2.4100 | 2.7100 | +8.400% | 119,442 | -66.860% | |
| 2024-05-07 | 2.4200 | 2.5400 | 2.3500 | 2.5000 | +2.881% | 92,395 | -64.076% | |
| 2024-05-06 | 2.4500 | 2.4600 | 2.2300 | 2.4300 | -2.016% | 261,794 | -63.041% | |
| 2024-05-03 | 2.5600 | 2.6300 | 2.4700 | 2.4800 | -21.270% | 392,228 | -63.786% | |
| 2024-05-02 | 2.7900 | 3.2800 | 2.7000 | 3.1500 | +13.309% | 810,238 | -71.489% | |
| 2024-05-01 | 2.7600 | 2.9000 | 2.6400 | 2.7800 | -1.767% | 547,715 | -67.694% | |
| 2024-04-30 | 3.2000 | 3.3900 | 2.7001 | 2.8300 | +8.429% | 9,305,577 | -68.265% | |
| 2024-04-29 | 2.5600 | 2.6803 | 2.4700 | 2.6100 | +3.571% | 1,919,900 | -65.590% | |
| 2024-04-26 | 2.3400 | 2.5531 | 2.3400 | 2.5200 | +6.780% | 52,083 | -64.361% | |
| 2024-04-25 | 2.3400 | 2.4500 | 2.2701 | 2.3600 | 0.000% | 49,065 | -61.945% | |
| 2024-04-24 | 2.3900 | 2.4100 | 2.3109 | 2.3600 | -0.422% | 65,929 | -61.945% | |
| 2024-04-23 | 2.2000 | 2.4200 | 2.0500 | 2.3700 | +3.043% | 232,759 | -62.105% | |
| 2024-04-22 | 2.7800 | 2.8500 | 2.2700 | 2.3000 | -21.769% | 207,262 | -60.952% | |
| 2024-04-19 | 2.9400 | 3.1999 | 2.8100 | 2.9400 | -6.667% | 276,649 | -69.452% | |
| 2024-04-18 | 2.4500 | 3.3000 | 2.4000 | 3.1500 | +30.705% | 876,985 | -71.489% | |
| 2024-04-17 | 2.5500 | 2.6500 | 2.3400 | 2.4100 | -9.398% | 235,237 | -62.734% | |
| 2024-04-16 | 2.4800 | 2.7200 | 2.2300 | 2.6600 | -0.746% | 336,679 | -66.237% | |
| 2024-04-15 | 3.2000 | 3.3300 | 2.4200 | 2.6800 | -9.048% | 379,594 | -66.489% | 1-for-6 split |
| 2024-04-12 | 3.1836 | 3.2880 | 2.8860 | 2.9466 | -18.232% | 572,459 | -69.521% | |
| 2024-04-11 | 3.3762 | 3.7560 | 3.1200 | 3.6036 | -7.557% | 1,531,160 | -75.078% | |
| 2024-04-10 | 3.0600 | 5.4474 | 2.8320 | 3.8982 | +126.297% | 38,438,350 | -76.961% | |
| 2024-04-09 | 1.7280 | 1.7964 | 1.6200 | 1.7226 | +2.793% | 2,372,267 | -47.864% | |
| 2024-04-08 | 1.7412 | 1.7700 | 1.6650 | 1.6758 | -5.546% | 33,042 | -46.408% | |
| 2024-04-05 | 1.8960 | 1.8960 | 1.6800 | 1.7742 | -6.719% | 17,600 | -49.380% | |
| 2024-04-04 | 1.8180 | 1.9791 | 1.7400 | 1.9020 | +13.214% | 49,790 | -52.781% | |
| 2024-04-03 | 1.6800 | 1.7448 | 1.6200 | 1.6800 | 0.000% | 23,573 | -46.542% | |
| 2024-04-02 | 1.7634 | 1.7682 | 1.6560 | 1.6800 | -6.040% | 17,053 | -46.542% | |
| 2024-04-01 | 1.8000 | 1.8462 | 1.7400 | 1.7880 | -2.295% | 19,275 | -49.771% | |
| 2024-03-28 | 1.6860 | 1.8600 | 1.6806 | 1.8300 | +8.929% | 27,810 | -50.923% | |
| 2024-03-27 | 1.7700 | 1.8336 | 1.6206 | 1.6800 | -5.117% | 37,672 | -46.542% | |
| 2024-03-26 | 1.8534 | 1.8588 | 1.4400 | 1.7706 | -1.633% | 42,670 | -49.277% | |
| 2024-03-25 | 1.9200 | 2.0292 | 1.8000 | 1.8000 | -10.180% | 58,767 | -50.106% | |
| 2024-03-22 | 2.0418 | 2.0418 | 1.9170 | 2.0040 | -3.608% | 17,752 | -55.185% | |
| 2024-03-21 | 1.9800 | 2.1600 | 1.9633 | 2.0790 | +5.899% | 57,103 | -56.801% | |
| 2024-03-20 | 1.9800 | 2.1000 | 1.9632 | 1.9632 | -2.619% | 18,277 | -54.253% | |
| 2024-03-19 | 2.0400 | 2.0760 | 1.9770 | 2.0160 | +1.449% | 28,738 | -55.451% | |
| 2024-03-18 | 2.0400 | 2.1600 | 1.9740 | 1.9872 | +3.017% | 17,902 | -54.806% | |
| 2024-03-15 | 1.9026 | 2.1000 | 1.8600 | 1.9290 | +0.942% | 20,037 | -53.442% | |
| 2024-03-14 | 1.9140 | 1.9140 | 1.8600 | 1.9110 | +2.742% | 8,453 | -53.004% | |
| 2024-03-13 | 1.8366 | 1.9734 | 1.8186 | 1.8600 | +1.773% | 20,081 | -51.715% | |
| 2024-03-12 | 1.8534 | 1.8534 | 1.8000 | 1.8276 | -1.392% | 5,464 | -50.859% | |
| 2024-03-11 | 1.9260 | 1.9260 | 1.8000 | 1.8534 | +1.478% | 10,521 | -51.543% | |
| 2024-03-08 | 1.8270 | 1.9530 | 1.8000 | 1.8264 | -0.033% | 9,630 | -50.827% | |
| 2024-03-07 | 1.8000 | 1.8600 | 1.8000 | 1.8270 | +1.500% | 16,021 | -50.843% | |
| 2024-03-06 | 1.8000 | 1.8786 | 1.7718 | 1.8000 | +1.557% | 10,748 | -50.106% | |
| 2024-03-05 | 1.8000 | 1.8780 | 1.7400 | 1.7724 | -3.274% | 25,075 | -49.329% | |
| 2024-03-04 | 1.9200 | 2.0082 | 1.8060 | 1.8324 | -9.912% | 43,902 | -50.988% | |
| 2024-03-01 | 2.0160 | 2.0400 | 1.9740 | 2.0340 | +3.417% | 7,398 | -55.846% | |
| 2024-02-29 | 1.9800 | 1.9800 | 1.9506 | 1.9668 | -2.149% | 9,991 | -54.337% | |
| 2024-02-28 | 2.0934 | 2.1000 | 2.0100 | 2.0100 | -6.685% | 12,045 | -55.318% | |
| 2024-02-27 | 2.1396 | 2.1600 | 1.9200 | 2.1540 | +3.757% | 29,000 | -58.305% | |
| 2024-02-26 | 2.2200 | 2.2200 | 1.9800 | 2.0760 | -1.312% | 20,089 | -56.739% | |
| 2024-02-23 | 2.3400 | 2.3400 | 2.1000 | 2.1036 | -10.056% | 30,497 | -57.307% | |
| 2024-02-22 | 2.3400 | 2.3400 | 2.2200 | 2.3388 | +0.206% | 25,155 | -61.600% | |
| 2024-02-21 | 2.4000 | 2.4000 | 2.2062 | 2.3340 | +2.207% | 11,104 | -61.521% | |
| 2024-02-20 | 2.3436 | 2.3436 | 2.2200 | 2.2836 | +2.174% | 12,427 | -60.672% | |
| 2024-02-16 | 2.2200 | 2.3400 | 2.1648 | 2.2350 | +0.404% | 16,228 | -59.817% | |
| 2024-02-15 | 2.2800 | 2.3100 | 2.1654 | 2.2260 | +0.270% | 10,532 | -59.654% | |
| 2024-02-14 | 2.4180 | 2.4300 | 2.1660 | 2.2200 | -3.646% | 18,518 | -59.545% | |
| 2024-02-13 | 2.3160 | 2.4294 | 2.2500 | 2.3040 | -2.760% | 15,151 | -61.020% | |
| 2024-02-12 | 2.3580 | 2.4300 | 2.3400 | 2.3694 | -0.953% | 19,347 | -62.096% | |
| 2024-02-09 | 2.3400 | 2.4300 | 2.3400 | 2.3922 | -0.350% | 19,072 | -62.457% | |
| 2024-02-08 | 2.4048 | 2.4312 | 2.3406 | 2.4006 | -1.210% | 10,282 | -62.589% | |
| 2024-02-07 | 2.4300 | 2.4312 | 2.3406 | 2.4300 | +3.316% | 7,459 | -63.041% | |
| 2024-02-06 | 2.3400 | 2.3940 | 2.3106 | 2.3520 | -0.709% | 5,825 | -61.815% | |
| 2024-02-05 | 2.4018 | 2.4570 | 2.2674 | 2.3688 | -2.519% | 26,912 | -62.086% | |
| 2024-02-02 | 2.4000 | 2.5200 | 2.2950 | 2.4300 | +1.377% | 49,424 | -63.041% | |
| 2024-02-01 | 2.3316 | 2.3970 | 2.3100 | 2.3970 | +2.069% | 5,587 | -62.532% | |
| 2024-01-31 | 2.2932 | 2.3970 | 2.2932 | 2.3484 | -0.660% | 7,314 | -61.757% | |
| 2024-01-30 | 2.1810 | 2.4600 | 2.1660 | 2.3640 | +3.684% | 22,215 | -62.009% | |
| 2024-01-29 | 2.2800 | 2.2800 | 2.1750 | 2.2800 | +2.703% | 4,450 | -60.610% | |
| 2024-01-26 | 2.2530 | 2.2530 | 2.1606 | 2.2200 | -1.465% | 4,610 | -59.545% | |
| 2024-01-25 | 2.2680 | 2.2800 | 2.1738 | 2.2530 | -3.470% | 6,188 | -60.138% | |
| 2024-01-24 | 2.2806 | 2.4600 | 2.2806 | 2.3340 | +2.368% | 18,579 | -61.521% | |
| 2024-01-23 | 2.2320 | 2.3400 | 2.2140 | 2.2800 | -2.087% | 8,484 | -60.610% | |
| 2024-01-22 | 2.2320 | 2.3688 | 2.2137 | 2.3286 | -2.975% | 10,420 | -61.432% | |
| 2024-01-19 | 2.1138 | 2.4000 | 2.1120 | 2.4000 | +7.527% | 11,243 | -62.579% | |
| 2024-01-18 | 2.2800 | 2.4600 | 2.1786 | 2.2320 | -1.847% | 10,017 | -59.763% | |
| 2024-01-17 | 2.1600 | 2.2800 | 2.1300 | 2.2740 | +3.382% | 6,208 | -60.506% | |
| 2024-01-16 | 2.3130 | 2.3400 | 2.1000 | 2.1996 | -4.680% | 10,032 | -59.170% | |
| 2024-01-12 | 2.2860 | 2.4000 | 2.2740 | 2.3076 | -0.671% | 3,487 | -61.081% | |
| 2024-01-11 | 2.3400 | 2.4000 | 2.2914 | 2.3232 | -1.975% | 6,097 | -61.342% | |
| 2024-01-10 | 2.3994 | 2.4000 | 2.2800 | 2.3700 | -1.250% | 9,709 | -62.105% | |
| 2024-01-09 | 2.2806 | 2.4600 | 2.2806 | 2.4000 | 0.000% | 10,938 | -62.579% | |
| 2024-01-08 | 2.2200 | 2.4600 | 2.2200 | 2.4000 | +5.263% | 19,379 | -62.579% | |
| 2024-01-05 | 2.2800 | 2.2800 | 2.2440 | 2.2800 | +0.264% | 3,876 | -60.610% | |
| 2024-01-04 | 2.2434 | 2.2800 | 2.1660 | 2.2740 | 0.000% | 4,979 | -60.506% | |
| 2024-01-03 | 2.2500 | 2.2800 | 2.1000 | 2.2740 | 0.000% | 9,253 | -60.506% |