Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 3:47:00 PM EDT

63.27USD+22.214%(+11.50)296,715

59.52Bid 64.44Ask 4.92Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

56.89USD+9.890%(+5.12)5,746

After-hours

Jul 7, 2026 4:53:30 PM EDT

52.76USD+1.187%(+0.62)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	15	2	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	26.46	0%	5	5	06-15	MRAL261120C00125000
120 C	0	0%	0			MRAL261120C00120000
115 C	0	0%	0			MRAL261120C00115000
110 C	0	0%	0			MRAL261120C00110000
105 C	0	0%	0			MRAL261120C00105000
100 C	0	0%	0			MRAL261120C00100000
95 C	0	0%	0			MRAL261120C00095000
90 C	21.15	-8.44%	2	3	06-30	MRAL261120C00090000
85 C	0	0%	0			MRAL261120C00085000
80 C	32.85	0%	1	1	05-22	MRAL261120C00080000
75 C	0	0%	0			MRAL261120C00075000
70 C	0	0%	0			MRAL261120C00070000
65 C	24.70	0%	11	6	07-06	MRAL261120C00065000
60 C	26.20	0%	18	9	07-06	MRAL261120C00060000
55 C	27.20	0%	14	7	07-06	MRAL261120C00055000
50 C	28.70	0%	14	7	07-06	MRAL261120C00050000
45 C	0	0%	0			MRAL261120C00045000
40 C	0	0%	0			MRAL261120C00040000
35 C	46.21	+42.62%	1	1	06-26	MRAL261120C00035000
30 C	49.06	+41.10%	1	1	06-26	MRAL261120C00030000
12 C	0	0%	0			MRAL261120C00012000
12 C	0	0%	0			MRAL1261120C00012000
11 C	0	0%	0			MRAL261120C00011000
11 C	0	0%	0			MRAL1261120C00011000
10 C	0	0%	0			MRAL1261120C00010000
10 C	0	0%	0			MRAL261120C00010000
9 C	1.55	0%	1	1	04-30	MRAL261120C00009000
9 C	0	0%	0			MRAL1261120C00009000
8 C	0	0%	0			MRAL261120C00008000
8 C	0	0%	0			MRAL1261120C00008000
7 C	2.60	0%	1	28	05-15	MRAL1261120C00007000
7 C	1.92	+6.67%	25	28	04-29	MRAL261120C00007000
6 C	0	0%	0			MRAL1261120C00006000
6 C	0	0%	0			MRAL261120C00006000
5 C	0	0%	0			MRAL1261120C00005000
5 C	0	0%	0			MRAL261120C00005000
4 C	4.63	0%	4	26	05-29	MRAL1261120C00004000
4 C	2.47	+22.89%	25	26	04-29	MRAL261120C00004000
3 C	1.45	+11.54%	1	2	03-31	MRAL261120C00003000
3 C	4.97	0%	1	1	05-29	MRAL1261120C00003000
2 C	4.30	+50.88%	2	2	04-22	MRAL261120C00002000
2 C	0	0%	0			MRAL1261120C00002000
1 C	0	0%	0			MRAL1261120C00001000
1 C	0	0%	0			MRAL261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MRAL261120P00125000
120 P	0	0%	0			MRAL261120P00120000
115 P	0	0%	0			MRAL261120P00115000
110 P	0	0%	0			MRAL261120P00110000
105 P	0	0%	0			MRAL261120P00105000
100 P	0	0%	0			MRAL261120P00100000
95 P	0	0%	0			MRAL261120P00095000
90 P	0	0%	0			MRAL261120P00090000
85 P	0	0%	0			MRAL261120P00085000
80 P	45.20	0%	2	2	05-04	MRAL261120P00080000
75 P	0	0%	0			MRAL261120P00075000
70 P	0	0%	0			MRAL261120P00070000
65 P	0	0%	0			MRAL261120P00065000
60 P	0	0%	0			MRAL261120P00060000
55 P	0	0%	0			MRAL261120P00055000
50 P	0	0%	0			MRAL261120P00050000
45 P	0	0%	0			MRAL261120P00045000
40 P	0	0%	0			MRAL261120P00040000
35 P	12.40	0%	1	1	05-04	MRAL261120P00035000
30 P	6.05	-27.98%	1	2	05-29	MRAL261120P00030000
12 P	0	0%	0			MRAL261120P00012000
12 P	7.43	0%	1	1	05-13	MRAL1261120P00012000
11 P	0	0%	0			MRAL1261120P00011000
11 P	0	0%	0			MRAL261120P00011000
10 P	0	0%	0			MRAL261120P00010000
10 P	0	0%	0			MRAL1261120P00010000
9 P	0	0%	0			MRAL261120P00009000
9 P	0	0%	0			MRAL1261120P00009000
8 P	0	0%	0			MRAL1261120P00008000
8 P	4.54	0%	1	1	04-16	MRAL261120P00008000
7 P	0	0%	0			MRAL1261120P00007000
7 P	0	0%	0			MRAL261120P00007000
6 P	0	0%	0			MRAL1261120P00006000
6 P	0	0%	0			MRAL261120P00006000
5 P	1.70	-10.05%	1	5	06-15	MRAL1261120P00005000
5 P	2.27	-14.34%	1	6	04-27	MRAL261120P00005000
4 P	0	0%	0			MRAL1261120P00004000
4 P	0	0%	0			MRAL261120P00004000
3 P	0	0%	0			MRAL1261120P00003000
3 P	1.10	-2.65%	2	30	04-17	MRAL261120P00003000
2 P	0	0%	0			MRAL1261120P00002000
2 P	0.55	-31.25%	7	13	04-14	MRAL261120P00002000
1 P	0	0%	0			MRAL261120P00001000
1 P	0	0%	0			MRAL1261120P00001000

.dark-mode .dZpcxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZpcxz{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF