Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

At Close

Aug 25, 2026 3:35:40 PM EDT

43.69USD+13.407%(+5.16)200,968

41.99Bid 43.19Ask 1.20Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

37.88USD-1.674%(-0.65)2,778

After-hours

Aug 25, 2026 4:51:30 PM EDT

42.78USD-2.083%(-0.91)1,011

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	3	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	5.25	0%	3	3	08-24	MRAL261016C00065000
60 C	0	0%	0			MRAL261016C00060000
55 C	0	0%	0			MRAL261016C00055000
50 C	0	0%	0			MRAL261016C00050000
49 C	0	0%	0			MRAL261016C00049000
48 C	0	0%	0			MRAL261016C00048000
47 C	0	0%	0			MRAL261016C00047000
46 C	0	0%	0			MRAL261016C00046000
45 C	0	0%	0			MRAL261016C00045000
44 C	0	0%	0			MRAL261016C00044000
43 C	0	0%	0			MRAL261016C00043000
42 C	0	0%	0			MRAL261016C00042000
41 C	0	0%	0			MRAL261016C00041000
40 C	11.55	0%	4	4	08-24	MRAL261016C00040000
39 C	0	0%	0			MRAL261016C00039000
38 C	0	0%	0			MRAL261016C00038000
37 C	0	0%	0			MRAL261016C00037000
36 C	0	0%	0			MRAL261016C00036000
35 C	0	0%	0			MRAL261016C00035000
34 C	0	0%	0			MRAL261016C00034000
33 C	0	0%	0			MRAL261016C00033000
32 C	0	0%	0			MRAL261016C00032000
31 C	0	0%	0			MRAL261016C00031000
30 C	0	0%	0			MRAL261016C00030000
29 C	0	0%	0			MRAL261016C00029000
28 C	0	0%	0			MRAL261016C00028000
27 C	0	0%	0			MRAL261016C00027000
26 C	0	0%	0			MRAL261016C00026000
25 C	0	0%	0			MRAL261016C00025000
24 C	0	0%	0			MRAL261016C00024000
23 C	0	0%	0			MRAL261016C00023000
22 C	0	0%	0			MRAL261016C00022000
21 C	0	0%	0			MRAL261016C00021000
20 C	0	0%	0			MRAL261016C00020000
19 C	0	0%	0			MRAL261016C00019000
18 C	0	0%	0			MRAL261016C00018000
17 C	0	0%	0			MRAL261016C00017000
16 C	0	0%	0			MRAL261016C00016000
15 C	0	0%	0			MRAL261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			MRAL261016P00065000
60 P	0	0%	0			MRAL261016P00060000
55 P	0	0%	0			MRAL261016P00055000
50 P	0	0%	0			MRAL261016P00050000
49 P	0	0%	0			MRAL261016P00049000
48 P	0	0%	0			MRAL261016P00048000
47 P	0	0%	0			MRAL261016P00047000
46 P	0	0%	0			MRAL261016P00046000
45 P	0	0%	0			MRAL261016P00045000
44 P	0	0%	0			MRAL261016P00044000
43 P	0	0%	0			MRAL261016P00043000
42 P	0	0%	0			MRAL261016P00042000
41 P	0	0%	0			MRAL261016P00041000
40 P	0	0%	0			MRAL261016P00040000
39 P	0	0%	0			MRAL261016P00039000
38 P	0	0%	0			MRAL261016P00038000
37 P	0	0%	0			MRAL261016P00037000
36 P	0	0%	0			MRAL261016P00036000
35 P	0	0%	0			MRAL261016P00035000
34 P	6.50	0%	2	2	08-24	MRAL261016P00034000
33 P	0	0%	0			MRAL261016P00033000
32 P	0	0%	0			MRAL261016P00032000
31 P	0	0%	0			MRAL261016P00031000
30 P	0	0%	0			MRAL261016P00030000
29 P	0	0%	0			MRAL261016P00029000
28 P	0	0%	0			MRAL261016P00028000
27 P	0	0%	0			MRAL261016P00027000
26 P	0	0%	0			MRAL261016P00026000
25 P	0	0%	0			MRAL261016P00025000
24 P	0	0%	0			MRAL261016P00024000
23 P	0	0%	0			MRAL261016P00023000
22 P	0	0%	0			MRAL261016P00022000
21 P	0	0%	0			MRAL261016P00021000
20 P	0	0%	0			MRAL261016P00020000
19 P	0	0%	0			MRAL261016P00019000
18 P	0	0%	0			MRAL261016P00018000
17 P	0	0%	0			MRAL261016P00017000
16 P	0	0%	0			MRAL261016P00016000
15 P	0	0%	0			MRAL261016P00015000

.dark-mode .KLW5Cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLW5Cb{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF