Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 3:47:00 PM EDT

63.27USD+22.214%(+11.50)296,715

59.52Bid 64.44Ask 4.92Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

56.89USD+9.890%(+5.12)5,746

After-hours

Jul 7, 2026 4:53:30 PM EDT

52.76USD+1.187%(+0.62)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MRAL1 MRAL

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	15	0	153

MRAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MRAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRAL Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

MRAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	4.50	0%	1	1	07-06	MRAL260821C00125000
120 C	0	0%	0			MRAL260821C00120000
115 C	0	0%	0			MRAL260821C00115000
110 C	0	0%	0			MRAL260821C00110000
105 C	0	0%	0			MRAL260821C00105000
100 C	7.35	0%	1	1	07-06	MRAL260821C00100000
95 C	13.10	+16.44%	2	2	06-18	MRAL260821C00095000
90 C	11.40	-60.28%	1	2	06-30	MRAL260821C00090000
85 C	17.30	0%	1	1	05-06	MRAL260821C00085000
80 C	19.92	-18.02%	1	1	06-17	MRAL260821C00080000
75 C	6.00	-60.00%	5	6	07-08	MRAL260821C00075000
70 C	0	0%	0			MRAL260821C00070000
65 C	15.50	0%	1	1	05-18	MRAL260821C00065000
60 C	17.35	0%	2	1	07-06	MRAL260821C00060000
55 C	0	0%	0			MRAL260821C00055000
50 C	25.40	0%	1	1	07-01	MRAL260821C00050000
45 C	17.29	0%	2	2	07-07	MRAL260821C00045000
40 C	0	0%	0			MRAL260821C00040000
35 C	0	0%	0			MRAL260821C00035000
30 C	0	0%	0			MRAL260821C00030000
14 C	1.00	+66.67%	3	13	04-17	MRAL260821C00014000
14 C	1.00	0%	10	5	06-05	MRAL1260821C00014000
13 C	0.84	0%	13	13	03-02	MRAL260821C00013000
13 C	0.82	-22.64%	1	13	06-26	MRAL1260821C00013000
12 C	0	0%	0			MRAL260821C00012000
12 C	1.40	0%	1	1	06-22	MRAL1260821C00012000
11 C	0	0%	0			MRAL260821C00011000
11 C	0	0%	0			MRAL1260821C00011000
10 C	0.44	-32.31%	5	1	04-02	MRAL260821C00010000
10 C	1.75	+2.94%	1	7	06-23	MRAL1260821C00010000
9 C	2.49	+68.24%	10	14	05-26	MRAL1260821C00009000
9 C	1.50	+50.00%	2	21	04-30	MRAL260821C00009000
8 C	1.35	-46.00%	5	23	05-18	MRAL1260821C00008000
8 C	1.50	-16.67%	1	25	04-30	MRAL260821C00008000
7 C	3.00	+50.00%	1	13	06-22	MRAL1260821C00007000
7 C	0.70	-53.33%	9	13	04-06	MRAL260821C00007000
6 C	1.80	+2.86%	1	17	04-30	MRAL260821C00006000
6 C	2.25	0%	4	16	05-11	MRAL1260821C00006000
5 C	2.30	+35.29%	27	35	04-24	MRAL260821C00005000
5 C	2.99	+1.36%	27	33	05-20	MRAL1260821C00005000
4 C	2.70	-6.90%	36	15	04-23	MRAL260821C00004000
4 C	2.50	-46.81%	1	13	06-05	MRAL1260821C00004000
3 C	5.37	+2.29%	1	22	06-24	MRAL1260821C00003000
3 C	3.40	-5.56%	10	22	04-30	MRAL260821C00003000
2 C	4.10	+129.05%	2	21	04-22	MRAL260821C00002000
2 C	6.31	0%	11	21	06-24	MRAL1260821C00002000
1 C	4.75	+88.49%	4	9	04-30	MRAL260821C00001000
1 C	6.82	+6.56%	1	7	06-26	MRAL1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MRAL260821P00125000
120 P	0	0%	0			MRAL260821P00120000
115 P	0	0%	0			MRAL260821P00115000
110 P	0	0%	0			MRAL260821P00110000
105 P	0	0%	0			MRAL260821P00105000
100 P	0	0%	0			MRAL260821P00100000
95 P	0	0%	0			MRAL260821P00095000
90 P	0	0%	0			MRAL260821P00090000
85 P	0	0%	0			MRAL260821P00085000
80 P	0	0%	0			MRAL260821P00080000
75 P	0	0%	0			MRAL260821P00075000
70 P	0	0%	0			MRAL260821P00070000
65 P	0	0%	0			MRAL260821P00065000
60 P	0	0%	0			MRAL260821P00060000
55 P	15.19	0%	1	0	07-02	MRAL260821P00055000
50 P	10.80	0%	1	1	06-04	MRAL260821P00050000
45 P	10.10	0%	1	1	05-11	MRAL260821P00045000
40 P	0	0%	0			MRAL260821P00040000
35 P	2.50	-23.78%	1	2	06-24	MRAL260821P00035000
30 P	2.19	-13.78%	1	2	06-30	MRAL260821P00030000
14 P	0	0%	0			MRAL260821P00014000
14 P	0	0%	0			MRAL1260821P00014000
13 P	0	0%	0			MRAL1260821P00013000
13 P	0	0%	0			MRAL260821P00013000
12 P	0	0%	0			MRAL1260821P00012000
12 P	0	0%	0			MRAL260821P00012000
11 P	0	0%	0			MRAL1260821P00011000
11 P	0	0%	0			MRAL260821P00011000
10 P	5.71	0%	1	1	02-04	MRAL260821P00010000
10 P	4.39	0%	1	1	05-22	MRAL1260821P00010000
9 P	0	0%	0			MRAL1260821P00009000
9 P	0	0%	0			MRAL260821P00009000
8 P	2.48	0%	1	0	06-18	MRAL1260821P00008000
8 P	0	0%	0			MRAL260821P00008000
7 P	4.83	+23.85%	1	2	02-05	MRAL260821P00007000
7 P	0	0%	0			MRAL1260821P00007000
6 P	3.50	+38.34%	1	3	02-27	MRAL260821P00006000
6 P	2.00	0%	1	2	05-07	MRAL1260821P00006000
5 P	1.50	0%	10	8	07-07	MRAL1260821P00005000
5 P	2.38	+5.31%	1	18	02-02	MRAL260821P00005000
4 P	0.45	-43.75%	1	15	06-30	MRAL1260821P00004000
4 P	1.30	-33.33%	1	16	04-29	MRAL260821P00004000
3 P	0.37	+5.71%	9	31	06-04	MRAL1260821P00003000
3 P	0.69	-43.90%	1	42	04-14	MRAL260821P00003000
2 P	1.00	0%	1	3	05-01	MRAL1260821P00002000
2 P	0.78	+95.00%	1	3	03-27	MRAL260821P00002000
1 P	0	0%	0			MRAL1260821P00001000
1 P	0.20	+33.33%	1	2	04-15	MRAL260821P00001000

.dark-mode .QZcZqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZcZqB{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF

MRAL Aug 21, 2026 Exp. - Open Interest by Strike

MRAL Aug 21, 2026 Exp. - Max Pain @ $3.00

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF