Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 3:47:00 PM EDT

63.27USD+22.214%(+11.50)296,715

59.52Bid 64.44Ask 4.92Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

56.89USD+9.890%(+5.12)5,746

After-hours

Jul 7, 2026 4:53:30 PM EDT

52.76USD+1.187%(+0.62)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	70	84	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.68	-61.99%	27	37	06-25	MRAL260717C00125000
120 C	1.00	-80.16%	1	2	07-02	MRAL260717C00120000
115 C	10.60	0%	1	1	06-22	MRAL260717C00115000
110 C	1.55	-83.12%	1	1	07-06	MRAL260717C00110000
105 C	14.00	0%	1	1	06-22	MRAL260717C00105000
100 C	11.25	-25.50%	1	2	06-22	MRAL260717C00100000
95 C	0.47	-95.84%	2	4	07-08	MRAL260717C00095000
90 C	19.85	+175.69%	2	10	06-22	MRAL260717C00090000
85 C	0.65	-92.44%	3	8	07-08	MRAL260717C00085000
80 C	0	0%	0			MRAL260717C00080000
76 C	0	0%	0			MRAL260717C00076000
75 C	15.00	+94.81%	1	2	06-29	MRAL260717C00075000
74 C	23.50	0%	1	1	05-26	MRAL260717C00074000
73 C	0	0%	0			MRAL260717C00073000
72 C	0	0%	0			MRAL260717C00072000
71 C	0	0%	0			MRAL260717C00071000
70 C	24.20	0%	1	1	06-22	MRAL260717C00070000
69 C	0	0%	0			MRAL260717C00069000
68 C	0	0%	0			MRAL260717C00068000
67 C	0	0%	0			MRAL260717C00067000
66 C	0	0%	0			MRAL260717C00066000
65 C	0	0%	0			MRAL260717C00065000
64 C	0	0%	0			MRAL260717C00064000
63 C	0	0%	0			MRAL260717C00063000
62 C	12.97	0%	1	1	05-19	MRAL260717C00062000
61 C	0	0%	0			MRAL260717C00061000
60 C	0	0%	0			MRAL260717C00060000
59 C	0	0%	0			MRAL260717C00059000
58 C	0	0%	0			MRAL260717C00058000
57 C	0	0%	0			MRAL260717C00057000
56 C	0	0%	0			MRAL260717C00056000
55 C	0	0%	0			MRAL260717C00055000
54 C	15.72	0%	1	1	05-19	MRAL260717C00054000
53 C	0	0%	0			MRAL260717C00053000
52 C	0	0%	0			MRAL260717C00052000
51 C	36.20	0%	1	1	05-26	MRAL260717C00051000
50 C	22.70	0%	1	1	07-01	MRAL260717C00050000
45 C	0	0%	0			MRAL260717C00045000
40 C	32.20	0%	3	3	06-25	MRAL260717C00040000
35 C	36.70	+0.27%	1	1	06-25	MRAL260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MRAL260717P00125000
120 P	0	0%	0			MRAL260717P00120000
115 P	0	0%	0			MRAL260717P00115000
110 P	0	0%	0			MRAL260717P00110000
105 P	0	0%	0			MRAL260717P00105000
100 P	0	0%	0			MRAL260717P00100000
95 P	0	0%	0			MRAL260717P00095000
90 P	36.60	+31.65%	12	38	07-02	MRAL260717P00090000
85 P	0	0%	0			MRAL260717P00085000
80 P	28.39	+32.05%	34	26	07-07	MRAL260717P00080000
76 P	0	0%	0			MRAL260717P00076000
75 P	0	0%	0			MRAL260717P00075000
74 P	0	0%	0			MRAL260717P00074000
73 P	0	0%	0			MRAL260717P00073000
72 P	0	0%	0			MRAL260717P00072000
71 P	21.25	0%	10	10	07-07	MRAL260717P00071000
70 P	20.40	0%	10	10	07-07	MRAL260717P00070000
69 P	0	0%	0			MRAL260717P00069000
68 P	0	0%	0			MRAL260717P00068000
67 P	0	0%	0			MRAL260717P00067000
66 P	0	0%	0			MRAL260717P00066000
65 P	0	0%	0			MRAL260717P00065000
64 P	0	0%	0			MRAL260717P00064000
63 P	11.50	0%	1	1	06-25	MRAL260717P00063000
62 P	0	0%	0			MRAL260717P00062000
61 P	0	0%	0			MRAL260717P00061000
60 P	6.00	+12.99%	1	1	06-17	MRAL260717P00060000
59 P	0	0%	0			MRAL260717P00059000
58 P	0	0%	0			MRAL260717P00058000
57 P	0	0%	0			MRAL260717P00057000
56 P	0	0%	0			MRAL260717P00056000
55 P	8.00	0.00%	13	8	07-08	MRAL260717P00055000
54 P	2.50	0%	2	2	06-22	MRAL260717P00054000
53 P	0	0%	0			MRAL260717P00053000
52 P	0	0%	0			MRAL260717P00052000
51 P	0	0%	0			MRAL260717P00051000
50 P	5.90	0%	8	0	07-02	MRAL260717P00050000
45 P	2.33	+22.63%	1	2	06-25	MRAL260717P00045000
40 P	0	0%	0			MRAL260717P00040000
35 P	0.80	-80.63%	1	3	06-18	MRAL260717P00035000

.dark-mode .sVpRKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVpRKg{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF