Dark

Check out our Level2View

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 11:12:29 AM EDT

17.38USD+0.058%(+0.01)333,761

17.38Bid 17.40Ask 0.02Spread

Pre-market

Jul 16, 2026 9:29:08 AM EDT

17.52USD+0.864%(+0.15)28

After-hours

Jul 15, 2026 4:57:30 PM EDT

16.90USD-2.678%(-0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	0	0	2

MQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MQ Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

MQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			MQ1260821C00008000
7 C	0	0%	0			MQ1260821C00007000
6 C	0	0%	0			MQ1260821C00006000
5 C	0.25	0%	24	25	07-02	MQ1260821C00005000
4 C	0.35	0%	3	18	07-13	MQ1260821C00004000
3 C	0	0%	0			MQ1260821C00003000
2 C	0	0%	0			MQ1260821C00002000
1 C	0	0%	0			MQ1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			MQ1260821P00008000
7 P	0	0%	0			MQ1260821P00007000
6 P	0	0%	0			MQ1260821P00006000
5 P	0	0%	0			MQ1260821P00005000
4 P	0.34	0%	2	2	07-08	MQ1260821P00004000
3 P	0	0%	0			MQ1260821P00003000
2 P	0	0%	0			MQ1260821P00002000
1 P	0	0%	0			MQ1260821P00001000

Share