MQ
Marqeta, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
16.55USD-2.647%(-0.45)1,140,604
MQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.23 | 17.23 | 16.48 | 16.55 | -2.647% | 1,140,604 | 0.000% | |
| 2026-10-01 | 17.13 | 17.26 | 16.48 | 17.00 | +0.029% | 1,568,260 | -2.647% | |
| 2026-09-30 | 17.01 | 17.07 | 16.80 | 17.00 | -0.088% | 1,610,606 | -2.618% | |
| 2026-09-29 | 16.90 | 17.05 | 16.74 | 17.01 | +0.710% | 1,217,468 | -2.704% | |
| 2026-09-28 | 16.91 | 17.11 | 16.59 | 16.89 | -0.413% | 1,282,879 | -2.013% | |
| 2026-09-25 | 16.54 | 17.09 | 16.51 | 16.96 | +3.163% | 984,640 | -2.417% | |
| 2026-09-24 | 16.10 | 16.45 | 15.93 | 16.44 | +2.112% | 977,862 | +0.669% | |
| 2026-09-23 | 16.06 | 16.14 | 15.66 | 16.10 | +1.131% | 1,101,004 | +2.795% | |
| 2026-09-22 | 15.87 | 16.06 | 15.75 | 15.92 | +2.117% | 1,044,373 | +3.957% | |
| 2026-09-21 | 15.57 | 15.76 | 15.53 | 15.59 | +0.128% | 692,848 | +6.158% | |
| 2026-09-18 | 15.73 | 15.77 | 15.49 | 15.57 | -1.642% | 1,283,314 | +6.294% | |
| 2026-09-17 | 16.02 | 16.07 | 15.70 | 15.83 | -0.378% | 502,597 | +4.548% | |
| 2026-09-16 | 16.01 | 16.23 | 15.81 | 15.89 | -1.243% | 573,690 | +4.154% | |
| 2026-09-15 | 16.39 | 16.51 | 16.04 | 16.09 | -2.955% | 512,164 | +2.859% | |
| 2026-09-14 | 16.63 | 16.74 | 16.25 | 16.58 | +1.531% | 622,170 | -0.181% | |
| 2026-09-11 | 16.23 | 16.54 | 16.02 | 16.33 | +1.083% | 571,715 | +1.347% | |
| 2026-09-10 | 15.84 | 16.16 | 15.71 | 16.16 | +1.540% | 494,987 | +2.445% | |
| 2026-09-09 | 16.26 | 16.26 | 15.84 | 15.91 | -2.153% | 596,557 | +4.023% | |
| 2026-09-08 | 16.33 | 16.45 | 15.89 | 16.26 | -1.930% | 705,176 | +1.784% | |
| 2026-09-04 | 16.67 | 16.76 | 16.45 | 16.58 | -2.356% | 601,325 | -0.181% | |
| 2026-09-03 | 16.80 | 17.26 | 16.57 | 16.98 | +0.951% | 635,342 | -2.532% | |
| 2026-09-02 | 16.14 | 16.88 | 16.11 | 16.82 | +4.020% | 927,022 | -1.605% | |
| 2026-09-01 | 16.27 | 16.33 | 16.00 | 16.17 | -1.523% | 685,073 | +2.350% | |
| 2026-08-31 | 16.34 | 16.59 | 16.32 | 16.42 | -0.304% | 778,566 | +0.792% | |
| 2026-08-28 | 16.18 | 16.60 | 16.17 | 16.47 | +1.604% | 855,698 | +0.486% | |
| 2026-08-27 | 16.10 | 16.48 | 16.06 | 16.21 | +0.808% | 577,075 | +2.097% | |
| 2026-08-26 | 16.19 | 16.32 | 16.00 | 16.08 | -1.410% | 719,252 | +2.923% | |
| 2026-08-25 | 16.14 | 16.36 | 16.10 | 16.31 | 0.000% | 397,834 | +1.471% | |
| 2026-08-24 | 16.36 | 16.78 | 16.29 | 16.31 | -0.306% | 593,413 | +1.471% | |
| 2026-08-21 | 15.90 | 16.45 | 15.83 | 16.36 | +3.544% | 798,957 | +1.161% | |
| 2026-08-20 | 15.63 | 15.87 | 15.41 | 15.80 | +1.023% | 717,508 | +4.747% | |
| 2026-08-19 | 15.66 | 16.09 | 15.57 | 15.64 | +1.034% | 803,519 | +5.818% | |
| 2026-08-18 | 15.65 | 15.85 | 15.40 | 15.48 | -0.258% | 668,457 | +6.912% | |
| 2026-08-17 | 16.36 | 16.36 | 15.48 | 15.52 | -4.989% | 797,176 | +6.637% | |
| 2026-08-14 | 16.47 | 16.64 | 16.29 | 16.34 | -0.820% | 685,308 | +1.316% | |
| 2026-08-13 | 15.83 | 16.51 | 15.77 | 16.47 | +5.038% | 996,992 | +0.486% | |
| 2026-08-12 | 15.50 | 15.78 | 15.28 | 15.68 | +0.706% | 1,371,071 | +5.548% | |
| 2026-08-11 | 15.63 | 15.74 | 15.43 | 15.57 | -0.192% | 973,228 | +6.294% | |
| 2026-08-10 | 15.77 | 15.95 | 15.46 | 15.60 | -2.256% | 974,377 | +6.090% | |
| 2026-08-07 | 16.69 | 16.75 | 15.95 | 15.96 | -4.374% | 1,309,774 | +3.697% | |
| 2026-08-06 | 16.36 | 17.20 | 16.36 | 16.69 | +0.180% | 1,436,112 | -0.839% | |
| 2026-08-05 | 18.47 | 18.69 | 16.41 | 16.66 | -7.135% | 2,573,333 | -0.660% | |
| 2026-08-04 | 17.61 | 18.14 | 16.99 | 17.94 | +0.504% | 2,478,049 | -7.748% | |
| 2026-08-03 | 17.62 | 18.03 | 17.46 | 17.85 | +2.823% | 1,206,449 | -7.283% | |
| 2026-07-31 | 17.65 | 17.67 | 17.15 | 17.36 | -1.643% | 814,076 | -4.666% | |
| 2026-07-30 | 18.19 | 18.20 | 17.55 | 17.65 | -3.867% | 1,030,221 | -6.232% | |
| 2026-07-29 | 17.92 | 18.48 | 17.92 | 18.36 | +1.605% | 971,662 | -9.858% | |
| 2026-07-28 | 17.85 | 18.27 | 17.79 | 18.07 | +2.670% | 674,696 | -8.412% | |
| 2026-07-27 | 17.29 | 17.85 | 17.20 | 17.60 | +3.105% | 860,882 | -5.966% | |
| 2026-07-24 | 16.78 | 17.20 | 16.69 | 17.07 | +2.032% | 724,266 | -3.046% | |
| 2026-07-23 | 17.08 | 17.08 | 16.52 | 16.73 | -2.506% | 1,019,988 | -1.076% | |
| 2026-07-22 | 17.41 | 17.42 | 16.95 | 17.16 | -1.606% | 886,194 | -3.555% | |
| 2026-07-21 | 17.43 | 17.53 | 17.15 | 17.44 | -0.683% | 1,188,871 | -5.103% | |
| 2026-07-20 | 17.45 | 17.58 | 17.11 | 17.56 | +0.400% | 971,575 | -5.752% | |
| 2026-07-17 | 17.56 | 17.93 | 17.21 | 17.49 | -2.236% | 1,112,797 | -5.374% | |
| 2026-07-16 | 17.55 | 17.89 | 17.20 | 17.89 | +2.994% | 1,207,417 | -7.490% | |
| 2026-07-15 | 16.22 | 17.45 | 16.22 | 17.37 | +7.688% | 1,294,319 | -4.721% | |
| 2026-07-14 | 16.20 | 16.51 | 16.04 | 16.13 | -1.826% | 946,329 | +2.604% | |
| 2026-07-13 | 15.94 | 16.93 | 15.94 | 16.43 | +3.529% | 1,557,453 | +0.730% | |
| 2026-07-10 | 15.90 | 15.96 | 15.57 | 15.87 | +2.321% | 799,696 | +4.285% | |
| 2026-07-09 | 15.35 | 15.83 | 15.08 | 15.51 | +0.453% | 928,786 | +6.705% | |
| 2026-07-08 | 15.70 | 15.79 | 15.31 | 15.44 | -3.076% | 1,424,322 | +7.189% | |
| 2026-07-07 | 17.04 | 17.19 | 15.89 | 15.93 | -5.348% | 1,143,340 | +3.892% | |
| 2026-07-06 | 17.18 | 17.19 | 16.20 | 16.83 | -3.331% | 1,245,668 | -1.664% | |
| 2026-07-02 | 16.48 | 17.65 | 16.48 | 17.41 | +4.753% | 1,499,620 | -4.940% | |
| 2026-07-01 | 16.27 | 17.23 | 16.20 | 16.62 | +2.340% | 1,075,889 | -0.421% | 1-for-4 split |
| 2026-06-30 | 16.68 | 16.72 | 15.96 | 16.24 | -2.871% | 1,243,454 | +1.909% | |
| 2026-06-29 | 16.84 | 17.28 | 16.60 | 16.72 | 0.000% | 1,015,893 | -1.017% | |
| 2026-06-26 | 16.00 | 16.84 | 15.92 | 16.72 | +5.823% | 3,320,758 | -1.017% | |
| 2026-06-25 | 15.88 | 16.16 | 15.76 | 15.80 | -0.504% | 658,346 | +4.747% | |
| 2026-06-24 | 15.28 | 16.00 | 15.26 | 15.88 | +3.655% | 1,183,886 | +4.219% | |
| 2026-06-23 | 15.08 | 15.46 | 15.04 | 15.32 | +1.862% | 875,064 | +8.029% | |
| 2026-06-22 | 15.44 | 15.56 | 14.84 | 15.04 | -3.093% | 935,970 | +10.040% | |
| 2026-06-18 | 15.64 | 15.96 | 15.44 | 15.52 | +0.258% | 1,330,004 | +6.637% | |
| 2026-06-17 | 15.56 | 16.00 | 15.34 | 15.48 | -0.514% | 1,060,681 | +6.912% | |
| 2026-06-16 | 15.64 | 16.12 | 15.56 | 15.56 | 0.000% | 1,177,147 | +6.362% | |
| 2026-06-15 | 15.40 | 15.70 | 15.36 | 15.56 | +1.567% | 1,122,625 | +6.362% | |
| 2026-06-12 | 15.12 | 15.54 | 14.88 | 15.32 | +1.323% | 1,876,660 | +8.029% | |
| 2026-06-11 | 15.36 | 15.36 | 14.96 | 15.12 | -1.305% | 811,381 | +9.458% | |
| 2026-06-10 | 15.68 | 15.88 | 15.24 | 15.32 | -3.526% | 1,037,579 | +8.029% | |
| 2026-06-09 | 15.24 | 15.96 | 15.08 | 15.88 | +3.927% | 1,574,917 | +4.219% | |
| 2026-06-08 | 15.52 | 15.54 | 15.10 | 15.28 | -1.546% | 901,901 | +8.312% | |
| 2026-06-05 | 16.00 | 16.28 | 15.24 | 15.52 | -3.722% | 1,459,361 | +6.637% | |
| 2026-06-04 | 15.76 | 16.16 | 15.60 | 16.12 | +4.134% | 1,550,911 | +2.667% | |
| 2026-06-03 | 16.16 | 16.20 | 15.00 | 15.48 | -5.610% | 1,868,739 | +6.912% | |
| 2026-06-02 | 17.12 | 17.28 | 16.37 | 16.40 | -5.747% | 1,687,532 | +0.915% | |
| 2026-06-01 | 16.24 | 17.44 | 16.22 | 17.40 | +7.143% | 2,389,174 | -4.885% | |
| 2026-05-29 | 15.88 | 16.88 | 15.88 | 16.24 | +3.046% | 1,446,676 | +1.909% | |
| 2026-05-28 | 15.32 | 15.92 | 15.32 | 15.76 | +3.141% | 903,010 | +5.013% | |
| 2026-05-27 | 15.24 | 15.50 | 14.88 | 15.28 | -0.521% | 2,114,192 | +8.312% | |
| 2026-05-26 | 15.86 | 15.92 | 15.18 | 15.36 | -3.275% | 1,476,484 | +7.747% | |
| 2026-05-22 | 15.92 | 16.08 | 15.72 | 15.88 | +0.506% | 482,329 | +4.219% | |
| 2026-05-21 | 15.80 | 15.92 | 15.52 | 15.80 | -1.250% | 806,314 | +4.747% | |
| 2026-05-20 | 15.72 | 16.10 | 15.52 | 16.00 | +1.010% | 596,844 | +3.438% | |
| 2026-05-19 | 16.00 | 16.14 | 15.64 | 15.84 | +0.508% | 785,556 | +4.482% | |
| 2026-05-18 | 15.16 | 15.84 | 15.08 | 15.76 | +3.412% | 783,054 | +5.013% | |
| 2026-05-15 | 15.40 | 15.62 | 15.20 | 15.24 | -1.295% | 789,721 | +8.596% | |
| 2026-05-14 | 15.60 | 15.82 | 15.34 | 15.44 | -0.515% | 795,727 | +7.189% | |
| 2026-05-13 | 15.72 | 15.84 | 15.12 | 15.52 | -2.757% | 1,026,524 | +6.637% | |
| 2026-05-12 | 16.32 | 16.40 | 15.76 | 15.96 | -1.603% | 764,400 | +3.697% | |
| 2026-05-11 | 16.52 | 16.84 | 16.04 | 16.22 | -2.758% | 819,748 | +2.035% | |
| 2026-05-08 | 16.72 | 16.92 | 16.48 | 16.68 | -0.477% | 907,080 | -0.779% | |
| 2026-05-07 | 16.68 | 17.20 | 16.42 | 16.76 | +1.330% | 1,044,752 | -1.253% | |
| 2026-05-06 | 17.12 | 17.16 | 15.60 | 16.54 | -7.701% | 1,891,682 | +0.060% | |
| 2026-05-05 | 18.00 | 18.58 | 17.80 | 17.92 | -0.885% | 1,746,812 | -7.645% | |
| 2026-05-04 | 17.32 | 18.16 | 17.25 | 18.08 | +4.388% | 911,814 | -8.462% | |
| 2026-05-01 | 17.56 | 17.92 | 17.26 | 17.32 | -0.230% | 889,837 | -4.446% | |
| 2026-04-30 | 17.40 | 18.08 | 17.32 | 17.36 | -1.810% | 1,128,795 | -4.666% | |
| 2026-04-29 | 17.28 | 17.80 | 17.28 | 17.68 | +1.609% | 718,843 | -6.391% | |
| 2026-04-28 | 17.56 | 17.76 | 17.30 | 17.40 | 0.000% | 422,292 | -4.885% | |
| 2026-04-27 | 17.20 | 17.64 | 17.16 | 17.40 | +0.928% | 968,707 | -4.885% | |
| 2026-04-24 | 17.12 | 17.42 | 16.92 | 17.24 | +0.466% | 608,321 | -4.002% | |
| 2026-04-23 | 17.80 | 17.92 | 17.00 | 17.16 | -4.027% | 689,071 | -3.555% | |
| 2026-04-22 | 17.80 | 17.96 | 17.56 | 17.88 | +0.903% | 511,895 | -7.438% | |
| 2026-04-21 | 17.80 | 18.14 | 17.68 | 17.72 | -0.673% | 896,715 | -6.603% | |
| 2026-04-20 | 17.52 | 17.90 | 17.48 | 17.84 | +1.595% | 1,013,590 | -7.231% | |
| 2026-04-17 | 16.92 | 17.68 | 16.90 | 17.56 | +5.024% | 965,206 | -5.752% | |
| 2026-04-16 | 16.44 | 16.88 | 16.44 | 16.72 | +1.456% | 900,273 | -1.017% | |
| 2026-04-15 | 16.24 | 16.60 | 16.20 | 16.48 | +1.478% | 805,145 | +0.425% | |
| 2026-04-14 | 16.12 | 16.52 | 16.12 | 16.24 | +0.744% | 441,901 | +1.909% | |
| 2026-04-13 | 15.28 | 16.16 | 15.28 | 16.12 | +4.675% | 566,487 | +2.667% | |
| 2026-04-10 | 15.84 | 15.96 | 15.34 | 15.40 | -3.266% | 544,785 | +7.468% | |
| 2026-04-09 | 16.24 | 16.24 | 15.32 | 15.92 | -2.211% | 882,499 | +3.957% | |
| 2026-04-08 | 16.56 | 16.68 | 16.18 | 16.28 | +2.005% | 825,234 | +1.658% | |
| 2026-04-07 | 15.84 | 16.18 | 15.76 | 15.96 | -0.250% | 719,940 | +3.697% | |
| 2026-04-06 | 15.76 | 16.20 | 15.72 | 16.00 | +0.756% | 554,157 | +3.438% | |
| 2026-04-02 | 15.48 | 16.02 | 15.34 | 15.88 | +1.018% | 587,939 | +4.219% | |
| 2026-04-01 | 16.44 | 16.48 | 15.66 | 15.72 | -3.676% | 421,881 | +5.280% | |
| 2026-03-31 | 16.36 | 16.56 | 16.12 | 16.32 | +1.241% | 1,049,416 | +1.409% | |
| 2026-03-30 | 16.08 | 16.32 | 15.88 | 16.12 | +1.003% | 561,376 | +2.667% | |
| 2026-03-27 | 16.44 | 16.48 | 15.92 | 15.96 | -4.087% | 561,091 | +3.697% | |
| 2026-03-26 | 16.68 | 17.04 | 16.52 | 16.64 | -0.716% | 556,865 | -0.541% | |
| 2026-03-25 | 16.92 | 17.14 | 16.40 | 16.76 | +0.480% | 604,615 | -1.253% | |
| 2026-03-24 | 16.68 | 17.12 | 16.48 | 16.68 | -1.418% | 898,380 | -0.779% | |
| 2026-03-23 | 16.56 | 17.22 | 16.28 | 16.92 | +3.676% | 1,089,258 | -2.187% | |
| 2026-03-20 | 15.72 | 16.40 | 15.68 | 16.32 | +3.817% | 1,294,567 | +1.409% | |
| 2026-03-19 | 15.56 | 15.92 | 15.52 | 15.72 | 0.000% | 586,871 | +5.280% | |
| 2026-03-18 | 15.92 | 16.18 | 15.60 | 15.72 | -1.995% | 688,925 | +5.280% | |
| 2026-03-17 | 15.92 | 16.30 | 15.92 | 16.04 | +1.008% | 475,572 | +3.180% | |
| 2026-03-16 | 15.92 | 16.11 | 15.82 | 15.88 | 0.000% | 587,310 | +4.219% | |
| 2026-03-13 | 16.04 | 16.10 | 15.76 | 15.88 | -0.501% | 726,701 | +4.219% | |
| 2026-03-12 | 16.56 | 16.88 | 15.88 | 15.96 | -5.000% | 789,377 | +3.697% | |
| 2026-03-11 | 16.68 | 16.98 | 16.30 | 16.80 | +0.719% | 763,570 | -1.488% | |
| 2026-03-10 | 16.32 | 16.78 | 15.94 | 16.68 | +2.206% | 1,090,755 | -0.779% | |
| 2026-03-09 | 15.84 | 16.38 | 15.76 | 16.32 | +1.493% | 824,156 | +1.409% | |
| 2026-03-06 | 15.96 | 16.28 | 15.80 | 16.08 | -0.985% | 858,507 | +2.923% | |
| 2026-03-05 | 15.88 | 16.30 | 15.84 | 16.24 | +0.995% | 924,923 | +1.909% | |
| 2026-03-04 | 16.28 | 16.68 | 16.04 | 16.08 | -0.741% | 1,540,314 | +2.923% | |
| 2026-03-03 | 15.44 | 16.76 | 15.32 | 16.20 | +4.113% | 1,868,779 | +2.160% | |
| 2026-03-02 | 15.00 | 15.60 | 15.00 | 15.56 | +1.302% | 1,208,987 | +6.362% | |
| 2026-02-27 | 15.44 | 16.00 | 15.32 | 15.36 | -2.041% | 1,473,606 | +7.747% | |
| 2026-02-26 | 15.60 | 15.98 | 15.38 | 15.68 | +1.554% | 1,297,721 | +5.548% | |
| 2026-02-25 | 15.20 | 16.20 | 14.80 | 15.44 | -7.212% | 2,483,078 | +7.189% | |
| 2026-02-24 | 16.36 | 16.76 | 16.32 | 16.64 | +1.711% | 1,487,586 | -0.541% | |
| 2026-02-23 | 16.84 | 17.04 | 16.14 | 16.36 | -3.538% | 1,412,104 | +1.161% | |
| 2026-02-20 | 16.36 | 17.04 | 16.36 | 16.96 | +2.415% | 1,447,571 | -2.417% | |
| 2026-02-19 | 16.08 | 16.80 | 16.08 | 16.56 | +1.471% | 1,373,522 | -0.060% | |
| 2026-02-18 | 16.08 | 16.60 | 16.04 | 16.32 | +1.493% | 1,090,539 | +1.409% | |
| 2026-02-17 | 15.48 | 16.24 | 15.44 | 16.08 | +2.551% | 1,629,939 | +2.923% | |
| 2026-02-13 | 16.12 | 16.34 | 15.62 | 15.68 | -2.488% | 1,165,538 | +5.548% | |
| 2026-02-12 | 16.80 | 16.80 | 15.96 | 16.08 | -3.133% | 1,254,617 | +2.923% | |
| 2026-02-11 | 17.24 | 17.28 | 16.60 | 16.60 | -3.712% | 630,289 | -0.301% | |
| 2026-02-10 | 16.80 | 17.82 | 16.80 | 17.24 | +2.619% | 1,119,189 | -4.002% | |
| 2026-02-09 | 16.80 | 17.14 | 16.70 | 16.80 | -0.709% | 567,208 | -1.488% | |
| 2026-02-06 | 16.20 | 16.98 | 16.16 | 16.92 | +5.486% | 974,325 | -2.187% | |
| 2026-02-05 | 16.04 | 16.18 | 15.84 | 16.04 | -0.496% | 873,619 | +3.180% | |
| 2026-02-04 | 16.04 | 16.34 | 15.80 | 16.12 | +0.499% | 1,178,907 | +2.667% | |
| 2026-02-03 | 16.48 | 16.48 | 15.72 | 16.04 | -3.606% | 952,824 | +3.180% | |
| 2026-02-02 | 16.40 | 16.68 | 16.26 | 16.64 | +0.726% | 895,939 | -0.541% | |
| 2026-01-30 | 16.48 | 16.76 | 16.38 | 16.52 | -0.959% | 1,023,904 | +0.182% | |
| 2026-01-29 | 17.36 | 17.36 | 16.62 | 16.68 | -3.248% | 934,504 | -0.779% | |
| 2026-01-28 | 17.32 | 17.68 | 17.16 | 17.24 | -0.462% | 825,192 | -4.002% | |
| 2026-01-27 | 17.60 | 17.76 | 17.04 | 17.32 | -1.814% | 1,523,138 | -4.446% | |
| 2026-01-26 | 17.80 | 17.88 | 17.56 | 17.64 | -0.451% | 395,395 | -6.179% | |
| 2026-01-23 | 17.84 | 18.08 | 17.68 | 17.72 | -1.336% | 582,724 | -6.603% | |
| 2026-01-22 | 17.72 | 18.08 | 17.72 | 17.96 | +1.814% | 502,550 | -7.851% | |
| 2026-01-21 | 17.44 | 17.80 | 17.28 | 17.64 | +2.320% | 509,729 | -6.179% | |
| 2026-01-20 | 17.40 | 17.88 | 17.14 | 17.24 | -3.363% | 892,111 | -4.002% | |
| 2026-01-16 | 17.60 | 17.96 | 17.28 | 17.84 | +1.134% | 1,053,407 | -7.231% | |
| 2026-01-15 | 17.80 | 17.92 | 17.48 | 17.64 | -0.676% | 501,032 | -6.179% | |
| 2026-01-14 | 18.08 | 18.24 | 17.72 | 17.76 | -1.770% | 741,229 | -6.813% | |
| 2026-01-13 | 18.64 | 18.68 | 18.02 | 18.08 | -3.004% | 889,331 | -8.462% | |
| 2026-01-12 | 18.88 | 19.06 | 18.56 | 18.64 | -1.480% | 1,058,464 | -11.212% | |
| 2026-01-09 | 19.20 | 19.40 | 18.88 | 18.92 | -1.663% | 523,388 | -12.526% | |
| 2026-01-08 | 17.80 | 19.28 | 17.40 | 19.24 | -0.825% | 1,834,098 | -13.981% | |
| 2026-01-07 | 19.40 | 19.51 | 19.04 | 19.40 | 0.000% | 616,605 | -14.691% | |
| 2026-01-06 | 19.56 | 19.76 | 19.36 | 19.40 | -1.222% | 735,822 | -14.691% | |
| 2026-01-05 | 18.52 | 19.91 | 18.48 | 19.64 | +5.819% | 772,508 | -15.733% | |
| 2026-01-02 | 19.00 | 19.09 | 18.36 | 18.56 | -2.316% | 839,142 | -10.830% | |
| 2025-12-31 | 19.08 | 19.20 | 18.96 | 19.00 | -1.247% | 483,178 | -12.895% | |
| 2025-12-30 | 19.48 | 19.56 | 19.20 | 19.24 | -1.434% | 568,797 | -13.981% | |
| 2025-12-29 | 19.36 | 19.58 | 19.18 | 19.52 | +0.412% | 600,588 | -15.215% | |
| 2025-12-26 | 19.60 | 19.68 | 19.28 | 19.44 | -1.420% | 491,736 | -14.866% | |
| 2025-12-24 | 19.76 | 19.95 | 19.40 | 19.72 | -0.805% | 543,059 | -16.075% | |
| 2025-12-23 | 20.16 | 20.24 | 19.64 | 19.88 | -2.165% | 1,223,024 | -16.751% | |
| 2025-12-22 | 20.20 | 20.56 | 20.00 | 20.32 | +0.197% | 870,343 | -18.553% | |
| 2025-12-19 | 19.92 | 20.30 | 19.88 | 20.28 | +2.012% | 1,971,692 | -18.393% | |
| 2025-12-18 | 19.84 | 20.04 | 19.72 | 19.88 | +1.016% | 858,757 | -16.751% | |
| 2025-12-17 | 19.64 | 20.06 | 19.48 | 19.68 | 0.000% | 1,070,178 | -15.904% | |
| 2025-12-16 | 19.04 | 19.72 | 19.04 | 19.68 | +2.075% | 1,097,220 | -15.904% | |
| 2025-12-15 | 19.56 | 19.84 | 19.12 | 19.28 | -2.429% | 1,154,239 | -14.160% | |
| 2025-12-12 | 20.00 | 20.00 | 19.48 | 19.76 | -1.002% | 924,147 | -16.245% | |
| 2025-12-11 | 19.80 | 20.04 | 19.60 | 19.96 | +1.012% | 730,026 | -17.084% | |
| 2025-12-10 | 19.28 | 19.94 | 19.16 | 19.76 | +2.490% | 1,325,146 | -16.245% | |
| 2025-12-09 | 18.68 | 19.60 | 18.62 | 19.28 | +2.553% | 1,346,677 | -14.160% | |
| 2025-12-08 | 18.84 | 19.52 | 18.50 | 18.80 | +0.858% | 1,183,557 | -11.968% | |
| 2025-12-05 | 18.96 | 19.06 | 18.60 | 18.64 | -1.688% | 585,842 | -11.212% | |
| 2025-12-04 | 19.00 | 19.04 | 18.36 | 18.96 | 0.000% | 579,929 | -12.711% | |
| 2025-12-03 | 18.64 | 19.18 | 18.56 | 18.96 | +1.717% | 575,699 | -12.711% | |
| 2025-12-02 | 18.92 | 19.20 | 18.60 | 18.64 | -1.584% | 1,010,104 | -11.212% | |
| 2025-12-01 | 19.04 | 19.32 | 18.86 | 18.94 | -1.148% | 616,895 | -12.619% | |
| 2025-11-28 | 18.92 | 19.40 | 18.81 | 19.16 | +1.268% | 481,356 | -13.622% | |
| 2025-11-26 | 18.80 | 19.10 | 18.78 | 18.92 | 0.000% | 588,105 | -12.526% | |
| 2025-11-25 | 19.00 | 19.04 | 18.78 | 18.92 | -0.839% | 947,268 | -12.526% | |
| 2025-11-24 | 19.00 | 19.12 | 18.72 | 19.08 | +0.633% | 955,818 | -13.260% | |
| 2025-11-21 | 18.48 | 19.24 | 18.40 | 18.96 | +2.597% | 880,835 | -12.711% | |
| 2025-11-20 | 19.60 | 19.62 | 18.48 | 18.48 | -4.149% | 1,015,670 | -10.444% | |
| 2025-11-19 | 19.08 | 19.32 | 18.72 | 19.28 | +0.837% | 1,213,488 | -14.160% | |
| 2025-11-18 | 18.88 | 19.20 | 18.36 | 19.12 | +1.271% | 1,492,155 | -13.441% | |
| 2025-11-17 | 19.44 | 19.60 | 18.88 | 18.88 | -3.279% | 1,567,295 | -12.341% | |
| 2025-11-14 | 19.68 | 20.00 | 19.46 | 19.52 | -1.613% | 1,832,565 | -15.215% | |
| 2025-11-13 | 20.08 | 20.20 | 19.64 | 19.84 | -1.392% | 1,476,142 | -16.583% | |
| 2025-11-12 | 20.12 | 20.44 | 19.90 | 20.12 | -0.198% | 1,143,477 | -17.744% | |
| 2025-11-11 | 19.08 | 20.32 | 19.04 | 20.16 | +5.439% | 1,457,693 | -17.907% | |
| 2025-11-10 | 18.76 | 19.28 | 18.54 | 19.12 | +3.240% | 1,267,144 | -13.441% | |
| 2025-11-07 | 19.24 | 19.43 | 17.76 | 18.52 | -5.123% | 2,064,879 | -10.637% | |
| 2025-11-06 | 22.08 | 22.28 | 19.28 | 19.52 | +8.929% | 3,297,779 | -15.215% | |
| 2025-11-05 | 17.92 | 18.16 | 17.64 | 17.92 | +0.448% | 1,502,345 | -7.645% | |
| 2025-11-04 | 17.84 | 18.06 | 17.58 | 17.84 | -0.779% | 951,002 | -7.231% | |
| 2025-11-03 | 18.12 | 18.30 | 17.92 | 17.98 | -0.773% | 1,856,187 | -7.953% | |
| 2025-10-31 | 17.76 | 18.28 | 17.66 | 18.12 | +2.027% | 1,400,101 | -8.664% | |
| 2025-10-30 | 18.00 | 18.16 | 17.56 | 17.76 | -1.987% | 1,243,015 | -6.813% | |
| 2025-10-29 | 18.44 | 18.68 | 18.04 | 18.12 | -2.998% | 1,407,475 | -8.664% | |
| 2025-10-28 | 19.24 | 19.30 | 18.64 | 18.68 | -2.911% | 798,473 | -11.403% | |
| 2025-10-27 | 19.20 | 19.50 | 18.94 | 19.24 | +1.907% | 2,038,893 | -13.981% | |
| 2025-10-24 | 19.24 | 19.60 | 18.82 | 18.88 | -0.632% | 2,023,804 | -12.341% | |
| 2025-10-23 | 18.56 | 19.38 | 18.40 | 19.00 | +1.931% | 958,218 | -12.895% | |
| 2025-10-22 | 18.56 | 18.96 | 18.28 | 18.64 | 0.000% | 1,471,286 | -11.212% | |
| 2025-10-21 | 18.32 | 19.08 | 18.20 | 18.64 | +1.525% | 933,135 | -11.212% | |
| 2025-10-20 | 18.28 | 18.64 | 18.20 | 18.36 | +0.879% | 1,392,082 | -9.858% | |
| 2025-10-17 | 18.20 | 18.40 | 18.12 | 18.20 | -0.438% | 676,139 | -9.066% | |
| 2025-10-16 | 19.12 | 19.18 | 18.16 | 18.28 | -4.393% | 758,692 | -9.464% | |
| 2025-10-15 | 19.24 | 19.42 | 19.02 | 19.12 | +0.420% | 704,861 | -13.441% | |
| 2025-10-14 | 18.40 | 19.08 | 18.36 | 19.04 | +1.277% | 809,632 | -13.078% | |
| 2025-10-13 | 19.28 | 19.68 | 18.28 | 18.80 | -4.858% | 2,025,797 | -11.968% | |
| 2025-10-10 | 20.20 | 20.40 | 19.52 | 19.76 | -2.372% | 971,969 | -16.245% | |
| 2025-10-09 | 20.48 | 20.60 | 20.20 | 20.24 | -0.589% | 377,264 | -18.231% | |
| 2025-10-08 | 20.20 | 20.44 | 20.08 | 20.36 | +1.193% | 498,727 | -18.713% | |
| 2025-10-07 | 20.24 | 20.42 | 20.04 | 20.12 | -0.198% | 839,819 | -17.744% | |
| 2025-10-06 | 20.40 | 20.68 | 20.12 | 20.16 | -1.370% | 758,771 | -17.907% | |
| 2025-10-03 | 20.44 | 20.68 | 20.30 | 20.44 | +0.196% | 664,772 | -19.031% | |
| 2025-10-02 | 20.20 | 20.54 | 20.00 | 20.40 | +0.791% | 660,242 | -18.873% | |
| 2025-10-01 | 21.04 | 21.20 | 20.20 | 20.24 | -4.167% | 980,305 | -18.231% | |
| 2025-09-30 | 21.60 | 21.70 | 20.88 | 21.12 | -2.222% | 794,536 | -21.638% | |
| 2025-09-29 | 21.60 | 21.92 | 21.20 | 21.60 | +0.746% | 705,713 | -23.380% | |
| 2025-09-26 | 21.36 | 21.52 | 21.10 | 21.44 | +0.187% | 460,232 | -22.808% | |
| 2025-09-25 | 21.88 | 21.96 | 21.32 | 21.40 | -2.727% | 626,734 | -22.664% | |
| 2025-09-24 | 22.36 | 22.44 | 21.84 | 22.00 | -1.079% | 671,020 | -24.773% | |
| 2025-09-23 | 22.96 | 23.14 | 22.24 | 22.24 | -2.967% | 862,156 | -25.585% | |
| 2025-09-22 | 22.68 | 23.00 | 22.44 | 22.92 | +0.703% | 670,475 | -27.792% | |
| 2025-09-19 | 23.28 | 23.33 | 22.72 | 22.76 | -2.065% | 1,180,935 | -27.285% | |
| 2025-09-18 | 23.28 | 23.72 | 22.98 | 23.24 | +0.172% | 1,168,609 | -28.787% | |
| 2025-09-17 | 23.20 | 23.80 | 23.10 | 23.20 | +0.173% | 1,500,348 | -28.664% | |
| 2025-09-16 | 23.20 | 23.32 | 22.96 | 23.16 | -0.172% | 550,442 | -28.541% | |
| 2025-09-15 | 23.08 | 23.60 | 23.04 | 23.20 | -0.515% | 820,862 | -28.664% | |
| 2025-09-12 | 23.84 | 23.88 | 23.28 | 23.32 | -2.345% | 640,554 | -29.031% | |
| 2025-09-11 | 23.76 | 24.08 | 23.68 | 23.88 | +1.186% | 799,267 | -30.695% | |
| 2025-09-10 | 24.12 | 24.12 | 23.20 | 23.60 | -1.667% | 1,765,135 | -29.873% | |
| 2025-09-09 | 24.24 | 24.28 | 23.82 | 24.00 | -1.316% | 693,633 | -31.042% | |
| 2025-09-08 | 24.64 | 24.64 | 24.04 | 24.32 | -1.138% | 695,579 | -31.949% | |
| 2025-09-05 | 24.72 | 24.94 | 24.20 | 24.60 | +0.655% | 815,189 | -32.724% | |
| 2025-09-04 | 24.64 | 24.68 | 23.92 | 24.44 | -1.133% | 1,299,702 | -32.283% | |
| 2025-09-03 | 24.40 | 24.72 | 24.12 | 24.72 | +0.162% | 1,208,283 | -33.050% | |
| 2025-09-02 | 25.00 | 25.16 | 24.64 | 24.68 | -3.064% | 786,867 | -32.942% | |
| 2025-08-29 | 25.60 | 25.83 | 25.24 | 25.46 | -0.078% | 855,917 | -34.996% | |
| 2025-08-28 | 25.20 | 25.59 | 25.12 | 25.48 | +1.514% | 981,649 | -35.047% | |
| 2025-08-27 | 24.96 | 25.20 | 24.90 | 25.10 | +0.561% | 656,320 | -34.064% | |
| 2025-08-26 | 24.76 | 25.00 | 24.54 | 24.96 | +1.135% | 838,911 | -33.694% | |
| 2025-08-25 | 24.72 | 24.92 | 24.58 | 24.68 | -0.162% | 706,042 | -32.942% | |
| 2025-08-22 | 23.92 | 24.84 | 23.80 | 24.72 | +4.040% | 779,330 | -33.050% | |
| 2025-08-21 | 23.84 | 23.86 | 23.44 | 23.76 | -0.669% | 637,601 | -30.345% | |
| 2025-08-20 | 24.28 | 24.28 | 23.60 | 23.92 | -1.483% | 751,931 | -30.811% | |
| 2025-08-19 | 24.64 | 24.76 | 24.04 | 24.28 | -1.621% | 966,138 | -31.837% | |
| 2025-08-18 | 24.96 | 25.18 | 24.62 | 24.68 | -0.644% | 1,381,604 | -32.942% | |
| 2025-08-15 | 24.88 | 24.98 | 24.60 | 24.84 | +0.485% | 1,211,254 | -33.374% | |
| 2025-08-14 | 25.76 | 25.85 | 24.60 | 24.72 | -4.923% | 835,486 | -33.050% | |
| 2025-08-13 | 25.92 | 26.20 | 25.70 | 26.00 | +1.167% | 886,654 | -36.346% | |
| 2025-08-12 | 25.80 | 25.92 | 25.46 | 25.70 | +0.705% | 1,060,565 | -35.603% | |
| 2025-08-11 | 26.04 | 26.04 | 25.32 | 25.52 | -2.147% | 1,368,859 | -35.149% | |
| 2025-08-08 | 27.32 | 28.16 | 25.56 | 26.08 | -4.539% | 2,186,970 | -36.541% | |
| 2025-08-07 | 25.78 | 27.36 | 25.44 | 27.32 | +20.246% | 4,640,490 | -39.422% | |
| 2025-08-06 | 22.48 | 22.80 | 22.28 | 22.72 | +1.610% | 1,553,351 | -27.157% | |
| 2025-08-05 | 22.52 | 22.56 | 22.00 | 22.36 | -0.710% | 1,433,265 | -25.984% | |
| 2025-08-04 | 22.40 | 22.72 | 22.12 | 22.52 | +1.808% | 1,436,255 | -26.510% | |
| 2025-08-01 | 22.60 | 22.60 | 21.92 | 22.12 | -2.982% | 1,245,206 | -25.181% | |
| 2025-07-31 | 22.72 | 23.04 | 22.56 | 22.80 | +0.176% | 955,839 | -27.412% | |
| 2025-07-30 | 22.80 | 22.96 | 22.57 | 22.76 | +0.353% | 1,250,752 | -27.285% | |
| 2025-07-29 | 23.24 | 23.32 | 22.64 | 22.68 | -1.733% | 1,295,632 | -27.028% | |
| 2025-07-28 | 23.24 | 23.58 | 23.08 | 23.08 | -0.345% | 1,411,977 | -28.293% | |
| 2025-07-25 | 23.40 | 23.44 | 23.06 | 23.16 | -0.686% | 605,368 | -28.541% | |
| 2025-07-24 | 23.64 | 23.68 | 23.20 | 23.32 | -1.019% | 636,085 | -29.031% | |
| 2025-07-23 | 23.40 | 23.58 | 23.12 | 23.56 | +0.684% | 706,436 | -29.754% | |
| 2025-07-22 | 23.40 | 23.60 | 23.08 | 23.40 | 0.000% | 763,129 | -29.274% | |
| 2025-07-21 | 23.08 | 23.76 | 23.04 | 23.40 | +2.094% | 1,271,919 | -29.274% | |
| 2025-07-18 | 23.80 | 23.88 | 22.88 | 22.92 | -2.881% | 785,808 | -27.792% | |
| 2025-07-17 | 23.40 | 23.80 | 23.38 | 23.60 | +0.340% | 1,186,058 | -29.873% | |
| 2025-07-16 | 23.60 | 23.76 | 23.20 | 23.52 | +0.858% | 962,525 | -29.634% | |
| 2025-07-15 | 23.36 | 23.44 | 23.16 | 23.32 | -0.342% | 821,717 | -29.031% | |
| 2025-07-14 | 22.96 | 23.66 | 22.88 | 23.40 | +2.452% | 1,310,097 | -29.274% | |
| 2025-07-11 | 23.88 | 23.96 | 22.78 | 22.84 | -4.515% | 1,498,752 | -27.539% | |
| 2025-07-10 | 23.88 | 24.04 | 23.72 | 23.92 | -0.167% | 1,256,508 | -30.811% | |
| 2025-07-09 | 23.84 | 24.02 | 23.72 | 23.96 | +1.182% | 937,394 | -30.927% | |
| 2025-07-08 | 23.84 | 23.88 | 23.40 | 23.68 | -0.337% | 1,452,897 | -30.110% | |
| 2025-07-07 | 23.72 | 23.88 | 23.38 | 23.76 | -0.168% | 1,462,430 | -30.345% | |
| 2025-07-03 | 23.64 | 23.80 | 23.52 | 23.80 | +1.536% | 782,339 | -30.462% | |
| 2025-07-02 | 23.24 | 23.76 | 23.16 | 23.44 | +0.861% | 1,321,836 | -29.394% | |
| 2025-07-01 | 22.88 | 23.52 | 22.88 | 23.24 | -0.343% | 1,661,784 | -28.787% | |
| 2025-06-30 | 23.56 | 23.64 | 23.12 | 23.32 | -0.850% | 1,720,922 | -29.031% | |
| 2025-06-27 | 23.40 | 23.60 | 23.20 | 23.52 | +0.685% | 4,937,032 | -29.634% | |
| 2025-06-26 | 23.16 | 23.44 | 22.84 | 23.36 | +0.864% | 1,336,074 | -29.152% | |
| 2025-06-25 | 23.08 | 23.20 | 22.80 | 23.16 | +0.696% | 1,084,929 | -28.541% | |
| 2025-06-24 | 22.76 | 23.20 | 22.58 | 23.00 | +2.862% | 1,234,911 | -28.043% | |
| 2025-06-23 | 21.96 | 22.44 | 21.80 | 22.36 | +1.821% | 1,116,470 | -25.984% | |
| 2025-06-20 | 22.20 | 22.44 | 21.76 | 21.96 | -0.363% | 2,430,855 | -24.636% | |
| 2025-06-18 | 22.48 | 22.64 | 21.92 | 22.04 | -1.431% | 1,371,578 | -24.909% | |
| 2025-06-17 | 22.12 | 22.48 | 21.96 | 22.36 | +0.359% | 1,234,463 | -25.984% | |
| 2025-06-16 | 21.76 | 22.28 | 21.44 | 22.28 | +3.532% | 1,294,412 | -25.718% | |
| 2025-06-13 | 21.64 | 22.02 | 21.44 | 21.52 | -2.359% | 2,276,068 | -23.095% | |
| 2025-06-12 | 21.64 | 22.08 | 21.64 | 22.04 | +0.182% | 1,431,327 | -24.909% | |
| 2025-06-11 | 22.04 | 22.32 | 21.76 | 22.00 | +0.365% | 979,450 | -24.773% | |
| 2025-06-10 | 21.68 | 22.00 | 21.56 | 21.92 | +1.294% | 1,431,362 | -24.498% | |
| 2025-06-09 | 21.96 | 21.96 | 21.40 | 21.64 | -1.097% | 1,854,171 | -23.521% | |
| 2025-06-06 | 22.20 | 22.28 | 21.68 | 21.88 | -0.545% | 1,597,837 | -24.360% | |
| 2025-06-05 | 21.36 | 22.32 | 21.36 | 22.00 | +2.230% | 2,748,754 | -24.773% | |
| 2025-06-04 | 21.64 | 21.78 | 21.32 | 21.52 | +0.561% | 1,556,755 | -23.095% | |
| 2025-06-03 | 20.72 | 21.64 | 20.54 | 21.40 | +2.099% | 2,363,186 | -22.664% | |
| 2025-06-02 | 21.52 | 21.56 | 20.78 | 20.96 | -2.602% | 1,452,725 | -21.040% | |
| 2025-05-30 | 21.16 | 21.64 | 20.96 | 21.52 | +0.186% | 3,248,111 | -23.095% | |
| 2025-05-29 | 21.36 | 21.52 | 21.16 | 21.48 | +1.898% | 1,649,649 | -22.952% | |
| 2025-05-28 | 20.96 | 21.28 | 20.80 | 21.08 | +0.958% | 1,592,129 | -21.490% | |
| 2025-05-27 | 20.48 | 21.00 | 20.38 | 20.88 | +2.959% | 2,230,910 | -20.738% | |
| 2025-05-23 | 20.48 | 20.68 | 20.04 | 20.28 | -2.500% | 3,100,678 | -18.393% | |
| 2025-05-22 | 20.32 | 20.98 | 20.12 | 20.80 | -0.192% | 2,978,744 | -20.433% | |
| 2025-05-21 | 20.72 | 21.30 | 20.60 | 20.84 | -0.192% | 3,088,216 | -20.585% | |
| 2025-05-20 | 20.96 | 21.28 | 20.64 | 20.88 | -0.382% | 2,569,485 | -20.738% | |
| 2025-05-19 | 20.32 | 21.08 | 20.32 | 20.96 | +3.968% | 2,661,510 | -21.040% | |
| 2025-05-16 | 19.92 | 20.36 | 19.84 | 20.16 | +0.800% | 1,835,412 | -17.907% | |
| 2025-05-15 | 19.60 | 20.24 | 19.48 | 20.00 | +2.041% | 3,149,650 | -17.250% | |
| 2025-05-14 | 19.32 | 19.64 | 19.26 | 19.60 | +1.449% | 2,411,912 | -15.561% | |
| 2025-05-13 | 18.72 | 19.40 | 18.46 | 19.32 | +3.871% | 2,042,648 | -14.337% | |
| 2025-05-12 | 19.16 | 19.44 | 18.10 | 18.60 | +1.087% | 2,245,754 | -11.022% | |
| 2025-05-09 | 17.96 | 19.42 | 17.96 | 18.40 | +2.450% | 2,972,453 | -10.054% | |
| 2025-05-08 | 16.92 | 18.28 | 16.40 | 17.96 | +9.780% | 4,112,969 | -7.851% | |
| 2025-05-07 | 15.84 | 16.48 | 15.72 | 16.36 | +4.872% | 3,195,237 | +1.161% | |
| 2025-05-06 | 15.04 | 15.68 | 14.86 | 15.60 | +2.632% | 2,076,519 | +6.090% | |
| 2025-05-05 | 15.28 | 15.60 | 15.16 | 15.20 | -1.299% | 1,427,899 | +8.882% | |
| 2025-05-02 | 16.22 | 16.40 | 15.36 | 15.40 | -5.868% | 3,046,072 | +7.468% | |
| 2025-05-01 | 16.04 | 16.52 | 15.90 | 16.36 | -2.153% | 2,052,189 | +1.161% | |
| 2025-04-30 | 16.16 | 16.82 | 16.04 | 16.72 | +1.456% | 1,156,777 | -1.017% | |
| 2025-04-29 | 15.88 | 16.56 | 15.88 | 16.48 | +3.778% | 809,192 | +0.425% | |
| 2025-04-28 | 15.80 | 16.12 | 15.50 | 15.88 | 0.000% | 872,244 | +4.219% | |
| 2025-04-25 | 15.80 | 16.02 | 15.80 | 15.88 | -0.501% | 441,177 | +4.219% | |
| 2025-04-24 | 15.48 | 16.04 | 15.40 | 15.96 | +2.308% | 950,257 | +3.697% | |
| 2025-04-23 | 15.60 | 16.00 | 15.44 | 15.60 | +2.094% | 1,506,106 | +6.090% | |
| 2025-04-22 | 15.36 | 15.56 | 15.08 | 15.28 | +1.461% | 1,274,342 | +8.312% | |
| 2025-04-21 | 15.28 | 15.32 | 14.84 | 15.06 | -1.440% | 810,648 | +9.894% | |
| 2025-04-17 | 15.52 | 15.58 | 15.08 | 15.28 | -2.551% | 1,153,435 | +8.312% | |
| 2025-04-16 | 15.68 | 15.92 | 15.48 | 15.68 | +0.256% | 1,758,315 | +5.548% | |
| 2025-04-15 | 15.76 | 16.00 | 15.52 | 15.64 | -0.255% | 596,139 | +5.818% | |
| 2025-04-14 | 15.60 | 15.84 | 15.40 | 15.68 | 0.000% | 1,085,847 | +5.548% |