Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MQ
Marqeta, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 14, 2026 3:59:58 PM EDT
16.13USD-1.826%(-0.30)946,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
15.89USD-3.287%(-0.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMQ1MQ
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8902039


MQ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MQ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MQ Jul 17, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


MQ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0MQ260717C00025000
24 C00%0MQ260717C00024000
23 C00%0MQ260717C00023000
22 C00%0MQ260717C00022000
21 C0.200%2107-09MQ260717C00021000
20 C00%0MQ260717C00020000
19 C00%0MQ260717C00019000
18 C0.240%1107-06MQ260717C00018000
17 C00%0MQ260717C00017000
16 C0.30-6.25%313107-10MQ260717C00016000
15 C1.66+50.91%1107-13MQ260717C00015000
14 C2.490%2107-13MQ260717C00014000
13 C00%0MQ260717C00013000
12 C00%0MQ260717C00012000
11 C00%0MQ260717C00011000
10 C00%0MQ260717C00010000
9 C7.490%2107-13MQ260717C00009000
8 C00%0MQ1260717C00008000
8 C00%0MQ260717C00008000
7 C00%0MQ260717C00007000
7 C00%0MQ1260717C00007000
6 C0.200%1106-29MQ260717C00006000
6 C00%0MQ1260717C00006000
5 C11.16+27,800.00%10207-07MQ260717C00005000
5 C0.050%1083307-06MQ1260717C00005000
4 C0.18-48.57%1251606-30MQ260717C00004000
4 C0.15-70.00%350407-13MQ1260717C00004000
3 C00%0MQ260717C00003000
3 C00%0MQ1260717C00003000
2 C00%0MQ260717C00002000
2 C00%0MQ1260717C00002000
1 C00%0MQ1260717C00001000
1 C00%0MQ260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0MQ260717P00025000
24 P00%0MQ260717P00024000
23 P00%0MQ260717P00023000
22 P00%0MQ260717P00022000
21 P00%0MQ260717P00021000
20 P00%0MQ260717P00020000
19 P00%0MQ260717P00019000
18 P00%0MQ260717P00018000
17 P00%0MQ260717P00017000
16 P00%0MQ260717P00016000
15 P0.450%1107-10MQ260717P00015000
14 P00%0MQ260717P00014000
13 P00%0MQ260717P00013000
12 P0.100%2207-06MQ260717P00012000
11 P00%0MQ260717P00011000
10 P00%0MQ260717P00010000
9 P0.050%1107-13MQ260717P00009000
8 P00%0MQ1260717P00008000
8 P00%0MQ260717P00008000
7 P00%0MQ260717P00007000
7 P00%0MQ1260717P00007000
6 P2.00-6.10%4206-30MQ260717P00006000
6 P00%0MQ1260717P00006000
5 P1.02-22.73%2106-30MQ260717P00005000
5 P00%0MQ1260717P00005000
4 P0.15-25.00%11706-30MQ260717P00004000
4 P0.100.00%11407-10MQ1260717P00004000
3 P0.050%1106-29MQ260717P00003000
3 P00%0MQ1260717P00003000
2 P00%0MQ260717P00002000
2 P00%0MQ1260717P00002000
1 P00%0MQ1260717P00001000
1 P00%0MQ260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC