MOSY
MoSys, Inc. Common Stock
stockNASDAQ
InactiveDec 17, 2021
4.50USD+6.888%(+0.29)298,880
MOSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-12-17 | 4.1200 | 4.5000 | 4.0901 | 4.5000 | +6.888% | 298,880 | 0.000% |
| 2021-12-16 | 4.4300 | 4.4700 | 4.0700 | 4.2100 | -5.393% | 169,637 | +6.888% |
| 2021-12-15 | 4.2500 | 4.4600 | 4.0500 | 4.4500 | +5.450% | 191,729 | +1.124% |
| 2021-12-14 | 4.2000 | 4.3100 | 3.9801 | 4.2200 | +4.198% | 240,827 | +6.635% |
| 2021-12-13 | 4.1000 | 4.1000 | 3.8500 | 4.0500 | -0.735% | 139,127 | +11.111% |
| 2021-12-10 | 4.0900 | 4.1400 | 3.9000 | 4.0800 | -0.244% | 147,125 | +10.294% |
| 2021-12-09 | 4.3523 | 4.3523 | 4.0500 | 4.0900 | -0.608% | 183,695 | +10.024% |
| 2021-12-08 | 3.9300 | 4.2000 | 3.8500 | 4.1150 | +3.392% | 198,465 | +9.356% |
| 2021-12-07 | 3.9000 | 4.0700 | 3.8720 | 3.9800 | +6.133% | 190,046 | +13.065% |
| 2021-12-06 | 3.6200 | 3.8000 | 3.3091 | 3.7500 | +2.180% | 243,069 | +20.000% |
| 2021-12-03 | 3.8200 | 3.8974 | 3.5200 | 3.6700 | -4.427% | 215,514 | +22.616% |
| 2021-12-02 | 3.7100 | 4.0699 | 3.7100 | 3.8400 | +3.504% | 441,972 | +17.188% |
| 2021-12-01 | 3.9500 | 4.2000 | 3.6200 | 3.7100 | -4.872% | 257,863 | +21.294% |
| 2021-11-30 | 3.9800 | 4.0500 | 3.7100 | 3.9000 | -1.515% | 271,526 | +15.385% |
| 2021-11-29 | 4.1100 | 4.1200 | 3.8400 | 3.9600 | -1.737% | 394,940 | +13.636% |
| 2021-11-26 | 4.1800 | 4.2300 | 3.9400 | 4.0300 | -7.143% | 252,335 | +11.663% |
| 2021-11-24 | 4.4200 | 4.4200 | 4.1000 | 4.3400 | -4.405% | 505,583 | +3.687% |
| 2021-11-23 | 4.5200 | 4.6250 | 4.3500 | 4.5400 | +1.566% | 275,286 | -0.881% |
| 2021-11-22 | 5.3300 | 5.4396 | 4.4400 | 4.4700 | -16.135% | 1,204,504 | +0.671% |
| 2021-11-19 | 5.2600 | 5.4300 | 5.1800 | 5.3300 | +3.095% | 238,190 | -15.572% |
| 2021-11-18 | 5.3700 | 5.4100 | 5.0700 | 5.1700 | -2.268% | 260,331 | -12.959% |
| 2021-11-17 | 5.3200 | 5.4056 | 5.1400 | 5.2900 | -1.855% | 322,126 | -14.934% |
| 2021-11-16 | 5.5900 | 5.6200 | 5.2700 | 5.3900 | -2.178% | 418,280 | -16.512% |
| 2021-11-15 | 5.5500 | 5.7800 | 5.4200 | 5.5100 | -2.650% | 687,629 | -18.330% |
| 2021-11-12 | 5.7300 | 5.8400 | 5.5300 | 5.6600 | -1.394% | 244,112 | -20.495% |
| 2021-11-11 | 5.7000 | 5.9800 | 5.7000 | 5.7400 | +2.683% | 245,118 | -21.603% |
| 2021-11-10 | 5.8300 | 6.0600 | 5.5300 | 5.5900 | -7.143% | 446,592 | -19.499% |
| 2021-11-09 | 6.2000 | 6.2000 | 5.7700 | 6.0200 | -3.371% | 364,881 | -25.249% |
| 2021-11-08 | 6.1200 | 6.3100 | 6.0000 | 6.2300 | +2.467% | 486,971 | -27.769% |
| 2021-11-05 | 6.5200 | 6.5550 | 6.0300 | 6.0800 | -6.605% | 379,169 | -25.987% |
| 2021-11-04 | 6.5400 | 6.8400 | 6.3648 | 6.5100 | +1.878% | 1,083,847 | -30.876% |
| 2021-11-03 | 6.3200 | 6.5800 | 6.3100 | 6.3900 | 0.000% | 376,054 | -29.577% |
| 2021-11-02 | 6.5700 | 6.6200 | 6.2300 | 6.3900 | -3.910% | 336,057 | -29.577% |
| 2021-11-01 | 6.3300 | 6.8000 | 6.1100 | 6.6500 | +5.222% | 1,305,912 | -32.331% |
| 2021-10-29 | 6.3938 | 6.8654 | 6.2400 | 6.3200 | -2.318% | 457,745 | -28.797% |
| 2021-10-28 | 6.2500 | 6.6400 | 6.2000 | 6.4700 | +2.212% | 347,923 | -30.448% |
| 2021-10-27 | 6.2600 | 6.3600 | 5.9800 | 6.3300 | +0.636% | 225,673 | -28.910% |
| 2021-10-26 | 6.3800 | 6.4600 | 6.1200 | 6.2900 | -1.411% | 658,537 | -28.458% |
| 2021-10-25 | 5.7000 | 6.4100 | 5.6200 | 6.3800 | +12.522% | 872,851 | -29.467% |
| 2021-10-22 | 5.6800 | 5.8100 | 5.4710 | 5.6700 | -2.410% | 987,229 | -20.635% |
| 2021-10-21 | 5.8100 | 5.9300 | 5.5800 | 5.8100 | -0.684% | 589,553 | -22.547% |
| 2021-10-20 | 6.0600 | 6.1100 | 5.6900 | 5.8500 | -3.624% | 379,328 | -23.077% |
| 2021-10-19 | 5.6800 | 6.1000 | 5.6000 | 6.0700 | +6.119% | 1,207,811 | -25.865% |
| 2021-10-18 | 5.4200 | 5.7300 | 5.3000 | 5.7200 | +5.926% | 596,073 | -21.329% |
| 2021-10-15 | 5.7200 | 5.7500 | 5.3800 | 5.4000 | -5.429% | 520,626 | -16.667% |
| 2021-10-14 | 5.6338 | 5.7700 | 5.5100 | 5.7100 | +1.062% | 387,900 | -21.191% |
| 2021-10-13 | 5.4900 | 5.7200 | 5.4200 | 5.6500 | +2.914% | 444,464 | -20.354% |
| 2021-10-12 | 5.2100 | 5.5800 | 5.1500 | 5.4900 | +5.985% | 493,912 | -18.033% |
| 2021-10-11 | 5.4000 | 5.4406 | 5.1700 | 5.1800 | -3.178% | 282,207 | -13.127% |
| 2021-10-08 | 5.3500 | 5.5500 | 5.1700 | 5.3500 | +2.099% | 683,043 | -15.888% |
| 2021-10-07 | 5.0450 | 5.2800 | 4.9880 | 5.2400 | +4.800% | 600,183 | -14.122% |
| 2021-10-06 | 4.6800 | 5.0400 | 4.5000 | 5.0000 | +4.603% | 589,461 | -10.000% |
| 2021-10-05 | 4.7800 | 4.9900 | 4.6000 | 4.7800 | +0.210% | 745,862 | -5.858% |
| 2021-10-04 | 4.8200 | 4.8993 | 4.6400 | 4.7700 | -0.832% | 254,829 | -5.660% |
| 2021-10-01 | 4.9100 | 4.9900 | 4.6300 | 4.8100 | -3.219% | 488,125 | -6.445% |
| 2021-09-30 | 4.9500 | 5.1000 | 4.8900 | 4.9700 | +1.222% | 183,053 | -9.457% |
| 2021-09-29 | 5.2700 | 5.2999 | 4.8912 | 4.9100 | -7.183% | 565,707 | -8.350% |
| 2021-09-28 | 5.2100 | 5.4000 | 5.0700 | 5.2900 | +0.954% | 615,907 | -14.934% |
| 2021-09-27 | 5.2700 | 5.4900 | 5.2000 | 5.2400 | 0.000% | 686,694 | -14.122% |
| 2021-09-24 | 5.2100 | 5.4899 | 5.1500 | 5.2400 | -0.945% | 313,873 | -14.122% |
| 2021-09-23 | 5.1800 | 5.4300 | 5.0706 | 5.2900 | +2.918% | 821,571 | -14.934% |
| 2021-09-22 | 5.0000 | 5.2700 | 4.9200 | 5.1400 | +3.629% | 410,030 | -12.451% |
| 2021-09-21 | 5.1100 | 5.1350 | 4.9101 | 4.9600 | +1.431% | 120,973 | -9.274% |
| 2021-09-20 | 5.3000 | 5.7900 | 4.8800 | 4.8900 | -13.144% | 474,629 | -7.975% |
| 2021-09-17 | 5.6200 | 5.7200 | 5.4616 | 5.6300 | +0.536% | 330,756 | -20.071% |
| 2021-09-16 | 5.3000 | 5.6200 | 5.2300 | 5.6000 | +0.358% | 398,944 | -19.643% |
| 2021-09-15 | 6.4500 | 6.6300 | 5.3301 | 5.5800 | +4.494% | 10,523,902 | -19.355% |
| 2021-09-14 | 5.4600 | 5.5700 | 5.2700 | 5.3400 | -2.198% | 118,846 | -15.730% |
| 2021-09-13 | 5.5500 | 5.7500 | 5.4000 | 5.4600 | -1.799% | 178,000 | -17.582% |
| 2021-09-10 | 5.8000 | 5.9100 | 5.5300 | 5.5600 | -4.138% | 197,722 | -19.065% |
| 2021-09-09 | 5.8000 | 6.0100 | 5.7000 | 5.8000 | +0.520% | 222,798 | -22.414% |
| 2021-09-08 | 5.7800 | 5.8400 | 5.5400 | 5.7700 | -0.173% | 295,048 | -22.010% |
| 2021-09-07 | 5.9900 | 6.1200 | 5.7500 | 5.7800 | -3.183% | 451,044 | -22.145% |
| 2021-09-03 | 5.8900 | 6.0400 | 5.8538 | 5.9700 | +2.401% | 79,814 | -24.623% |
| 2021-09-02 | 5.9500 | 6.1400 | 5.7800 | 5.8300 | -3.156% | 376,716 | -22.813% |
| 2021-09-01 | 6.2500 | 6.2500 | 5.8800 | 6.0200 | -2.273% | 242,431 | -25.249% |
| 2021-08-31 | 6.4400 | 6.7900 | 6.0900 | 6.1600 | -3.599% | 2,404,937 | -26.948% |
| 2021-08-30 | 6.4100 | 6.6000 | 6.0605 | 6.3900 | 0.000% | 852,368 | -29.577% |
| 2021-08-27 | 6.2200 | 6.5000 | 6.2150 | 6.3900 | +2.899% | 336,539 | -29.577% |
| 2021-08-26 | 6.0500 | 6.2600 | 5.9600 | 6.2100 | +2.645% | 169,192 | -27.536% |
| 2021-08-25 | 6.2900 | 6.3326 | 5.9360 | 6.0500 | -4.874% | 522,184 | -25.620% |
| 2021-08-24 | 6.1500 | 6.4900 | 6.1500 | 6.3600 | +3.752% | 498,901 | -29.245% |
| 2021-08-23 | 5.6600 | 6.1900 | 5.6600 | 6.1300 | +7.923% | 476,779 | -26.591% |
| 2021-08-20 | 5.5900 | 5.9300 | 5.5704 | 5.6800 | +2.158% | 328,438 | -20.775% |
| 2021-08-19 | 5.2400 | 5.6400 | 5.2000 | 5.5600 | +4.120% | 219,578 | -19.065% |
| 2021-08-18 | 5.2000 | 5.5300 | 5.0504 | 5.3400 | +2.692% | 300,610 | -15.730% |
| 2021-08-17 | 5.2700 | 5.3800 | 5.1700 | 5.2000 | -3.525% | 135,593 | -13.462% |
| 2021-08-16 | 5.5100 | 5.6000 | 5.1340 | 5.3900 | -4.263% | 186,622 | -16.512% |
| 2021-08-13 | 5.5500 | 5.7600 | 5.5500 | 5.6300 | +2.737% | 296,962 | -20.071% |
| 2021-08-12 | 5.6000 | 5.6200 | 5.4007 | 5.4800 | -2.143% | 205,037 | -17.883% |
| 2021-08-11 | 5.5000 | 5.6300 | 4.9500 | 5.6000 | -6.977% | 1,213,947 | -19.643% |
| 2021-08-10 | 6.0700 | 6.1600 | 5.6421 | 6.0200 | -0.166% | 485,398 | -25.249% |
| 2021-08-09 | 5.8600 | 6.0700 | 5.7300 | 6.0300 | +4.870% | 830,761 | -25.373% |
| 2021-08-06 | 5.5900 | 5.9100 | 5.4300 | 5.7500 | +1.950% | 480,569 | -21.739% |
| 2021-08-05 | 5.5300 | 5.6400 | 5.2000 | 5.6400 | -0.529% | 831,611 | -20.213% |
| 2021-08-04 | 4.6800 | 5.7900 | 4.3800 | 5.6700 | +18.868% | 6,788,747 | -20.635% |
| 2021-08-03 | 4.6600 | 4.9400 | 4.5500 | 4.7700 | +0.421% | 272,293 | -5.660% |
| 2021-08-02 | 4.8200 | 4.9400 | 4.7100 | 4.7500 | -2.062% | 276,930 | -5.263% |
| 2021-07-30 | 4.8500 | 5.0704 | 4.8300 | 4.8500 | -0.411% | 568,213 | -7.216% |
| 2021-07-29 | 4.7700 | 4.9100 | 4.5700 | 4.8700 | +2.960% | 477,483 | -7.598% |
| 2021-07-28 | 4.5200 | 4.7800 | 4.4200 | 4.7300 | +7.014% | 956,869 | -4.863% |
| 2021-07-27 | 4.3800 | 4.4900 | 4.2700 | 4.4200 | -1.119% | 917,652 | +1.810% |
| 2021-07-26 | 4.7010 | 4.7510 | 4.4200 | 4.4700 | -4.691% | 351,396 | +0.671% |
| 2021-07-23 | 4.8686 | 5.0000 | 4.5000 | 4.6900 | -4.481% | 935,662 | -4.051% |
| 2021-07-22 | 4.5500 | 4.9700 | 4.3000 | 4.9100 | +8.869% | 2,856,427 | -8.350% |
| 2021-07-21 | 4.6700 | 4.7899 | 4.5100 | 4.5100 | -1.957% | 572,810 | -0.222% |
| 2021-07-20 | 4.5400 | 4.6400 | 4.3100 | 4.6000 | +2.450% | 240,528 | -2.174% |
| 2021-07-19 | 4.2600 | 4.5300 | 4.1300 | 4.4900 | +2.511% | 516,535 | +0.223% |
| 2021-07-16 | 4.4400 | 4.5900 | 4.3500 | 4.3800 | -1.794% | 274,238 | +2.740% |
| 2021-07-15 | 4.7300 | 4.7900 | 4.3094 | 4.4600 | -7.469% | 564,373 | +0.897% |
| 2021-07-14 | 4.6500 | 4.9365 | 4.5601 | 4.8200 | +2.772% | 1,107,249 | -6.639% |
| 2021-07-13 | 5.2500 | 5.2800 | 4.5600 | 4.6900 | -11.676% | 602,491 | -4.051% |
| 2021-07-12 | 5.0200 | 5.3700 | 4.8700 | 5.3100 | +4.734% | 620,796 | -15.254% |
| 2021-07-09 | 5.1300 | 5.2020 | 5.0200 | 5.0700 | +0.496% | 477,763 | -11.243% |
| 2021-07-08 | 4.3400 | 5.2500 | 4.3400 | 5.0450 | +6.099% | 1,744,168 | -10.803% |
| 2021-07-07 | 4.8700 | 4.8700 | 4.7550 | 4.7550 | -8.382% | 1,034,201 | -5.363% |
| 2021-07-06 | 5.5700 | 5.6000 | 5.1600 | 5.1900 | -7.487% | 1,845,649 | -13.295% |
| 2021-07-02 | 5.8200 | 5.8300 | 5.5600 | 5.6100 | -1.232% | 1,914,002 | -19.786% |
| 2021-07-01 | 6.2700 | 6.3888 | 5.6100 | 5.6800 | -9.410% | 1,908,728 | -20.775% |
| 2021-06-30 | 6.9400 | 6.9510 | 6.2500 | 6.2700 | -9.524% | 1,251,925 | -28.230% |
| 2021-06-29 | 6.7200 | 7.4100 | 6.6600 | 6.9300 | +4.211% | 4,090,195 | -35.065% |
| 2021-06-28 | 6.8200 | 7.0757 | 6.6000 | 6.6500 | -2.778% | 1,929,652 | -32.331% |
| 2021-06-25 | 7.3015 | 7.4800 | 6.8000 | 6.8400 | -4.735% | 1,322,571 | -34.211% |
| 2021-06-24 | 6.7200 | 7.1800 | 6.5500 | 7.1800 | +8.133% | 5,644,863 | -37.326% |
| 2021-06-23 | 6.3400 | 6.8400 | 6.3200 | 6.6400 | +3.427% | 4,188,232 | -32.229% |
| 2021-06-22 | 6.0954 | 6.5500 | 5.9401 | 6.4200 | +6.291% | 2,172,579 | -29.907% |
| 2021-06-21 | 6.3800 | 6.5800 | 5.9300 | 6.0400 | -7.077% | 2,623,944 | -25.497% |
| 2021-06-18 | 6.5700 | 7.0700 | 6.5000 | 6.5000 | +0.154% | 5,506,849 | -30.769% |
| 2021-06-17 | 6.2100 | 6.7300 | 6.2100 | 6.4900 | +2.853% | 1,863,854 | -30.663% |
| 2021-06-16 | 6.2600 | 6.5400 | 6.1000 | 6.3100 | +0.159% | 1,561,382 | -28.685% |
| 2021-06-15 | 6.8800 | 6.9600 | 6.2300 | 6.3000 | -8.960% | 2,685,480 | -28.571% |
| 2021-06-14 | 7.0500 | 7.2800 | 6.8400 | 6.9200 | -3.081% | 2,830,828 | -34.971% |
| 2021-06-11 | 7.2200 | 7.3800 | 6.7600 | 7.1400 | -1.108% | 7,480,366 | -36.975% |
| 2021-06-10 | 7.3500 | 7.9400 | 7.2000 | 7.2200 | -1.769% | 4,924,473 | -37.673% |
| 2021-06-09 | 7.7300 | 8.1000 | 7.1500 | 7.3500 | -11.446% | 3,840,430 | -38.776% |
| 2021-06-08 | 7.6500 | 8.4499 | 7.3000 | 8.3000 | +18.402% | 13,115,761 | -45.783% |
| 2021-06-07 | 7.5200 | 7.8190 | 7.0100 | 7.0100 | -23.052% | 12,519,034 | -35.806% |
| 2021-06-04 | 8.2270 | 10.7500 | 7.9200 | 9.1100 | +20.026% | 28,755,548 | -50.604% |
| 2021-06-03 | 6.2700 | 8.8300 | 5.8600 | 7.5900 | +13.284% | 17,885,275 | -40.711% |
| 2021-06-02 | 6.5000 | 6.9800 | 6.1200 | 6.7000 | +5.512% | 4,711,182 | -32.836% |
| 2021-06-01 | 5.5200 | 6.4400 | 5.3000 | 6.3500 | +20.722% | 11,201,265 | -29.134% |
| 2021-05-28 | 4.6169 | 5.6000 | 4.4200 | 5.2600 | +15.351% | 16,949,543 | -14.449% |
| 2021-05-27 | 4.4200 | 4.7600 | 4.3200 | 4.5600 | +3.872% | 2,501,544 | -1.316% |
| 2021-05-26 | 4.5400 | 4.5500 | 4.2710 | 4.3900 | -0.454% | 2,128,924 | +2.506% |
| 2021-05-25 | 4.2200 | 5.1500 | 4.2000 | 4.4100 | +5.000% | 11,652,645 | +2.041% |
| 2021-05-24 | 4.5200 | 4.6300 | 4.1300 | 4.2000 | -5.618% | 1,809,858 | +7.143% |
| 2021-05-21 | 5.3200 | 5.4900 | 4.4100 | 4.4500 | -18.647% | 5,116,049 | +1.124% |
| 2021-05-20 | 5.1400 | 6.5000 | 4.9000 | 5.4700 | +0.183% | 32,467,165 | -17.733% |
| 2021-05-19 | 3.8600 | 5.7400 | 3.8500 | 5.4600 | +44.063% | 91,964,684 | -17.582% |
| 2021-05-18 | 3.9000 | 4.3800 | 3.7700 | 3.7900 | -5.721% | 2,978,823 | +18.734% |
| 2021-05-17 | 4.1600 | 4.1700 | 3.7000 | 4.0200 | -7.586% | 4,281,707 | +11.940% |
| 2021-05-14 | 2.7400 | 4.9800 | 2.7400 | 4.3500 | +50.519% | 59,300,940 | +3.448% |
| 2021-05-13 | 2.9600 | 3.0650 | 2.8200 | 2.8900 | -3.987% | 298,907 | +55.709% |
| 2021-05-12 | 2.9600 | 3.2100 | 2.8600 | 3.0100 | 0.000% | 729,941 | +49.502% |
| 2021-05-11 | 2.9700 | 3.1500 | 2.8900 | 3.0100 | -6.522% | 783,820 | +49.502% |
| 2021-05-10 | 3.3100 | 3.7199 | 3.2000 | 3.2200 | -1.829% | 2,754,298 | +39.752% |
| 2021-05-07 | 3.6600 | 3.7700 | 3.2600 | 3.2800 | -15.897% | 2,077,468 | +37.195% |
| 2021-05-06 | 3.5900 | 4.5500 | 3.5800 | 3.9000 | +2.362% | 16,071,204 | +15.385% |
| 2021-05-05 | 4.1700 | 4.5500 | 3.7800 | 3.8100 | -15.333% | 3,648,499 | +18.110% |
| 2021-05-04 | 3.8500 | 4.5000 | 3.5500 | 4.5000 | +16.279% | 5,075,040 | 0.000% |
| 2021-05-03 | 3.8000 | 4.1500 | 3.7300 | 3.8700 | +1.842% | 352,917 | +16.279% |
| 2021-04-30 | 3.9300 | 4.0600 | 3.7600 | 3.8000 | -4.040% | 431,979 | +18.421% |
| 2021-04-29 | 4.1100 | 4.1400 | 3.8500 | 3.9600 | -1.000% | 202,834 | +13.636% |
| 2021-04-28 | 3.9600 | 4.0800 | 3.8100 | 4.0000 | +2.564% | 135,594 | +12.500% |
| 2021-04-27 | 3.9500 | 3.9965 | 3.8300 | 3.9000 | -0.510% | 88,314 | +15.385% |
| 2021-04-26 | 3.7300 | 4.0000 | 3.7210 | 3.9200 | +3.430% | 150,527 | +14.796% |
| 2021-04-23 | 3.6100 | 3.7900 | 3.4900 | 3.7900 | +7.365% | 377,557 | +18.734% |
| 2021-04-22 | 3.6000 | 3.7300 | 3.4600 | 3.5300 | -2.368% | 357,125 | +27.479% |
| 2021-04-21 | 3.4100 | 3.7100 | 3.3000 | 3.6156 | +4.497% | 402,447 | +24.461% |
| 2021-04-20 | 3.5500 | 3.5500 | 3.3001 | 3.4600 | -2.260% | 127,863 | +30.058% |
| 2021-04-19 | 3.6800 | 3.7640 | 3.3300 | 3.5400 | -3.279% | 342,423 | +27.119% |
| 2021-04-16 | 3.6700 | 3.7000 | 3.5500 | 3.6600 | -1.613% | 159,241 | +22.951% |
| 2021-04-15 | 3.8000 | 3.8900 | 3.5100 | 3.7200 | -0.268% | 469,368 | +20.968% |
| 2021-04-14 | 4.0700 | 4.2200 | 3.7000 | 3.7300 | -8.354% | 349,783 | +20.643% |
| 2021-04-13 | 3.8000 | 4.0900 | 3.6500 | 4.0700 | -1.214% | 1,229,344 | +10.565% |
| 2021-04-12 | 3.8000 | 5.0900 | 3.6200 | 4.1200 | +10.753% | 13,276,015 | +9.223% |
| 2021-04-09 | 3.7800 | 3.8799 | 3.6400 | 3.7200 | -5.102% | 366,104 | +20.968% |
| 2021-04-08 | 3.8100 | 4.1199 | 3.5400 | 3.9200 | +3.158% | 1,039,340 | +14.796% |
| 2021-04-07 | 3.9300 | 4.0400 | 3.6800 | 3.8000 | -1.809% | 849,879 | +18.421% |
| 2021-04-06 | 3.9000 | 4.1000 | 3.8000 | 3.8700 | -2.764% | 357,076 | +16.279% |
| 2021-04-05 | 4.0900 | 4.1100 | 3.8400 | 3.9800 | +2.314% | 169,575 | +13.065% |
| 2021-04-01 | 3.9000 | 3.9500 | 3.8101 | 3.8900 | +0.777% | 206,615 | +15.681% |
| 2021-03-31 | 3.5400 | 3.8600 | 3.4700 | 3.8600 | +13.864% | 268,999 | +16.580% |
| 2021-03-30 | 3.3000 | 3.5100 | 3.1600 | 3.3900 | +0.893% | 225,083 | +32.743% |
| 2021-03-29 | 3.5400 | 3.6500 | 3.2800 | 3.3600 | -7.692% | 657,804 | +33.929% |
| 2021-03-26 | 3.8100 | 3.8200 | 3.4500 | 3.6400 | -1.622% | 192,389 | +23.626% |
| 2021-03-25 | 3.6700 | 3.7900 | 3.4300 | 3.7000 | -3.141% | 308,957 | +21.622% |
| 2021-03-24 | 3.9100 | 3.9390 | 3.6700 | 3.8200 | +1.326% | 230,263 | +17.801% |
| 2021-03-23 | 4.0300 | 4.0800 | 3.7700 | 3.7700 | -6.219% | 312,144 | +19.363% |
| 2021-03-22 | 4.3900 | 4.4100 | 4.0000 | 4.0200 | -4.286% | 323,390 | +11.940% |
| 2021-03-19 | 4.2300 | 4.3300 | 4.0301 | 4.2000 | +1.695% | 212,824 | +7.143% |
| 2021-03-18 | 4.6100 | 4.6878 | 4.1000 | 4.1300 | -12.314% | 464,671 | +8.959% |
| 2021-03-17 | 4.3000 | 4.7500 | 4.2610 | 4.7100 | +3.289% | 422,606 | -4.459% |
| 2021-03-16 | 4.4000 | 4.7800 | 4.2500 | 4.5600 | +10.680% | 959,948 | -1.316% |
| 2021-03-15 | 4.3600 | 4.3900 | 4.0943 | 4.1200 | -5.069% | 645,801 | +9.223% |
| 2021-03-12 | 3.9600 | 4.4500 | 3.8012 | 4.3400 | +6.634% | 1,574,816 | +3.687% |
| 2021-03-11 | 3.7000 | 4.0800 | 3.6999 | 4.0700 | +14.648% | 378,427 | +10.565% |
| 2021-03-10 | 3.8400 | 3.9100 | 3.5200 | 3.5500 | -4.570% | 404,068 | +26.761% |
| 2021-03-09 | 3.4900 | 3.9300 | 3.4900 | 3.7200 | +7.514% | 612,569 | +20.968% |
| 2021-03-08 | 3.8400 | 3.9500 | 3.3600 | 3.4600 | -6.233% | 523,366 | +30.058% |
| 2021-03-05 | 3.8000 | 3.8915 | 3.2000 | 3.6900 | -10.654% | 1,200,364 | +21.951% |
| 2021-03-04 | 4.3300 | 4.6900 | 3.8300 | 4.1300 | -11.373% | 1,173,945 | +8.959% |
| 2021-03-03 | 4.9600 | 4.9800 | 4.5195 | 4.6600 | -5.285% | 308,219 | -3.433% |
| 2021-03-02 | 5.4000 | 5.4500 | 4.8400 | 4.9200 | -7.170% | 567,899 | -8.537% |
| 2021-03-01 | 5.3100 | 5.6300 | 5.1400 | 5.3000 | +5.788% | 934,383 | -15.094% |
| 2021-02-26 | 5.1700 | 5.4800 | 4.6000 | 5.0100 | -4.571% | 615,950 | -10.180% |
| 2021-02-25 | 5.7400 | 5.9150 | 5.2100 | 5.2500 | -10.103% | 613,348 | -14.286% |
| 2021-02-24 | 5.9200 | 6.1000 | 5.6431 | 5.8400 | +2.456% | 1,045,033 | -22.945% |
| 2021-02-23 | 5.4066 | 6.0000 | 4.7000 | 5.7000 | -6.557% | 2,339,446 | -21.053% |
| 2021-02-22 | 5.8200 | 6.6900 | 5.2000 | 6.1000 | +7.394% | 2,953,912 | -26.230% |
| 2021-02-19 | 5.9200 | 6.0899 | 5.5000 | 5.6800 | -5.333% | 1,216,642 | -20.775% |
| 2021-02-18 | 5.4800 | 7.1200 | 5.0600 | 6.0000 | +15.385% | 4,382,056 | -25.000% |
| 2021-02-17 | 5.4100 | 5.6100 | 5.0000 | 5.2000 | -16.933% | 1,909,469 | -13.462% |
| 2021-02-16 | 6.0367 | 6.2900 | 5.5000 | 6.2600 | +22.745% | 1,164,417 | -28.115% |
| 2021-02-12 | 4.8500 | 5.6000 | 4.6000 | 5.1000 | -2.299% | 1,189,335 | -11.765% |
| 2021-02-11 | 4.3600 | 5.8800 | 3.6600 | 5.2200 | +29.529% | 3,906,984 | -13.793% |
| 2021-02-10 | 4.3300 | 4.5000 | 3.8900 | 4.0300 | -7.569% | 781,902 | +11.663% |
| 2021-02-09 | 3.8900 | 5.0800 | 3.6300 | 4.3600 | +27.485% | 2,145,598 | +3.211% |
| 2021-02-08 | 3.3400 | 3.5000 | 3.3300 | 3.4200 | +5.556% | 430,778 | +31.579% |
| 2021-02-05 | 3.2600 | 3.3200 | 3.1200 | 3.2400 | -0.308% | 270,443 | +38.889% |
| 2021-02-04 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | 0.000% | 149,059 | +38.462% |
| 2021-02-03 | 3.2400 | 3.5000 | 3.2259 | 3.2500 | +0.309% | 225,026 | +38.462% |
| 2021-02-02 | 3.5000 | 3.6000 | 3.1500 | 3.2400 | -2.994% | 266,608 | +38.889% |
| 2021-02-01 | 3.4500 | 3.9800 | 3.2400 | 3.3400 | +1.829% | 818,207 | +34.731% |
| 2021-01-29 | 2.8900 | 3.5700 | 2.8500 | 3.2800 | +13.495% | 627,110 | +37.195% |
| 2021-01-28 | 2.8900 | 2.9700 | 2.6100 | 2.8900 | +3.584% | 192,021 | +55.709% |
| 2021-01-27 | 2.9500 | 2.9641 | 2.7000 | 2.7900 | -5.102% | 115,997 | +61.290% |
| 2021-01-26 | 3.0500 | 3.0600 | 2.9258 | 2.9400 | -2.000% | 125,268 | +53.061% |
| 2021-01-25 | 2.8100 | 3.0500 | 2.8097 | 3.0000 | +7.143% | 192,784 | +50.000% |
| 2021-01-22 | 2.8600 | 2.9900 | 2.7200 | 2.8000 | -2.098% | 154,483 | +60.714% |
| 2021-01-21 | 3.0200 | 3.0200 | 2.8500 | 2.8600 | -3.051% | 173,609 | +57.343% |
| 2021-01-20 | 2.9600 | 3.0700 | 2.8500 | 2.9500 | -1.667% | 213,238 | +52.542% |
| 2021-01-19 | 2.9900 | 3.1000 | 2.8762 | 3.0000 | +5.263% | 167,073 | +50.000% |
| 2021-01-15 | 3.1400 | 3.1400 | 2.7800 | 2.8500 | -4.040% | 165,509 | +57.895% |
| 2021-01-14 | 3.1100 | 3.1300 | 2.9500 | 2.9700 | -5.414% | 204,552 | +51.515% |
| 2021-01-13 | 3.0800 | 3.1800 | 3.0000 | 3.1400 | +1.948% | 244,692 | +43.312% |
| 2021-01-12 | 2.8700 | 3.1900 | 2.8600 | 3.0800 | +6.574% | 432,015 | +46.104% |
| 2021-01-11 | 2.4700 | 3.2900 | 2.4300 | 2.8900 | +19.917% | 913,901 | +55.709% |
| 2021-01-08 | 2.5700 | 2.6385 | 2.3800 | 2.4100 | -5.859% | 169,350 | +86.722% |
| 2021-01-07 | 2.5800 | 2.6600 | 2.5000 | 2.5600 | +0.787% | 156,838 | +75.781% |
| 2021-01-06 | 2.6000 | 2.7000 | 2.4601 | 2.5400 | -1.550% | 187,187 | +77.165% |
| 2021-01-05 | 2.3100 | 2.5900 | 2.3100 | 2.5800 | +9.787% | 194,557 | +74.419% |
| 2021-01-04 | 2.5500 | 2.6500 | 2.3100 | 2.3500 | -3.689% | 317,902 | +91.489% |
| 2020-12-31 | 2.4000 | 2.5149 | 2.2800 | 2.4400 | -0.813% | 212,169 | +84.426% |
| 2020-12-30 | 2.1397 | 2.5200 | 2.1397 | 2.4600 | +1.653% | 617,280 | +82.927% |
| 2020-12-29 | 2.3133 | 3.8800 | 2.1600 | 2.4200 | +13.084% | 10,805,819 | +85.950% |
| 2020-12-28 | 2.0000 | 2.2000 | 1.9500 | 2.1400 | +8.081% | 343,213 | +110.280% |
| 2020-12-24 | 2.0500 | 2.0800 | 1.9500 | 1.9800 | -0.503% | 114,510 | +127.273% |
| 2020-12-23 | 1.9500 | 2.0100 | 1.9100 | 1.9900 | +2.577% | 44,274 | +126.131% |
| 2020-12-22 | 1.9100 | 2.0000 | 1.8500 | 1.9400 | +0.518% | 51,773 | +131.959% |
| 2020-12-21 | 1.9700 | 2.0500 | 1.8800 | 1.9300 | -1.531% | 116,343 | +133.161% |
| 2020-12-18 | 2.0800 | 2.0800 | 1.9500 | 1.9600 | -3.922% | 83,017 | +129.592% |
| 2020-12-17 | 1.9500 | 2.0700 | 1.8500 | 2.0400 | +6.806% | 126,879 | +120.588% |
| 2020-12-16 | 1.9200 | 1.9400 | 1.8200 | 1.9100 | -0.521% | 91,661 | +135.602% |
| 2020-12-15 | 1.8000 | 1.9400 | 1.7600 | 1.9200 | +6.667% | 105,030 | +134.375% |
| 2020-12-14 | 1.7000 | 2.0500 | 1.6900 | 1.8000 | +8.434% | 673,708 | +150.000% |
| 2020-12-11 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | +0.606% | 35,208 | +171.084% |
| 2020-12-10 | 1.6902 | 1.6902 | 1.6500 | 1.6500 | -0.602% | 32,897 | +172.727% |
| 2020-12-09 | 1.6800 | 1.7200 | 1.6500 | 1.6600 | 0.000% | 95,135 | +171.084% |
| 2020-12-08 | 1.5800 | 1.6800 | 1.5800 | 1.6600 | +3.750% | 58,601 | +171.084% |
| 2020-12-07 | 1.5600 | 1.6450 | 1.5600 | 1.6000 | +1.911% | 49,970 | +181.250% |
| 2020-12-04 | 1.6000 | 1.6300 | 1.5500 | 1.5700 | 0.000% | 42,648 | +186.624% |
| 2020-12-03 | 1.6300 | 1.6300 | 1.5000 | 1.5700 | 0.000% | 61,752 | +186.624% |
| 2020-12-02 | 1.4700 | 1.6500 | 1.4500 | 1.5700 | +5.369% | 149,787 | +186.624% |
| 2020-12-01 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | +2.759% | 37,226 | +202.013% |
| 2020-11-30 | 1.5200 | 1.5300 | 1.4500 | 1.4500 | -2.685% | 76,526 | +210.345% |
| 2020-11-27 | 1.5500 | 1.5600 | 1.4800 | 1.4900 | -2.614% | 43,511 | +202.013% |
| 2020-11-25 | 1.5500 | 1.6116 | 1.5000 | 1.5300 | 0.000% | 63,375 | +194.118% |
| 2020-11-24 | 1.5700 | 1.5999 | 1.5000 | 1.5300 | -3.165% | 27,936 | +194.118% |
| 2020-11-23 | 1.5800 | 1.6400 | 1.5606 | 1.5800 | -0.629% | 64,680 | +184.810% |
| 2020-11-20 | 1.4896 | 1.6500 | 1.4896 | 1.5900 | +7.432% | 135,565 | +183.019% |
| 2020-11-19 | 1.4300 | 1.5000 | 1.4200 | 1.4800 | +2.069% | 50,031 | +204.054% |
| 2020-11-18 | 1.4300 | 1.4600 | 1.3750 | 1.4500 | +0.694% | 41,661 | +210.345% |
| 2020-11-17 | 1.4400 | 1.4400 | 1.3600 | 1.4400 | +2.857% | 30,494 | +212.500% |
| 2020-11-16 | 1.4500 | 1.4600 | 1.3700 | 1.4000 | 0.000% | 54,939 | +221.429% |
| 2020-11-13 | 1.4100 | 1.4400 | 1.3700 | 1.4000 | 0.000% | 43,063 | +221.429% |
| 2020-11-12 | 1.4400 | 1.4400 | 1.3600 | 1.4000 | 0.000% | 47,544 | +221.429% |
| 2020-11-11 | 1.4500 | 1.4850 | 1.4000 | 1.4000 | -3.448% | 31,491 | +221.429% |
| 2020-11-10 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | -2.027% | 42,816 | +210.345% |
| 2020-11-09 | 1.5200 | 1.5200 | 1.4300 | 1.4800 | -5.732% | 110,926 | +204.054% |
| 2020-11-06 | 1.7900 | 1.8000 | 1.4500 | 1.5700 | -7.101% | 444,933 | +186.624% |
| 2020-11-05 | 1.6500 | 1.7100 | 1.6184 | 1.6900 | +5.625% | 41,363 | +166.272% |
| 2020-11-04 | 1.6000 | 1.6400 | 1.5900 | 1.6000 | -1.235% | 34,446 | +181.250% |
| 2020-11-03 | 1.5600 | 1.6200 | 1.5500 | 1.6200 | +2.532% | 30,912 | +177.778% |
| 2020-11-02 | 1.5600 | 1.5887 | 1.5300 | 1.5800 | +0.637% | 44,645 | +184.810% |
| 2020-10-30 | 1.6500 | 1.6666 | 1.5100 | 1.5700 | -4.848% | 100,949 | +186.624% |
| 2020-10-29 | 1.7300 | 1.8135 | 1.5800 | 1.6500 | -4.070% | 150,245 | +172.727% |
| 2020-10-28 | 1.7580 | 1.8500 | 1.7000 | 1.7200 | -6.011% | 211,650 | +161.628% |
| 2020-10-27 | 1.7632 | 1.8300 | 1.7200 | 1.8300 | +4.571% | 95,558 | +145.902% |
| 2020-10-26 | 1.7400 | 1.8000 | 1.6800 | 1.7500 | -2.778% | 131,613 | +157.143% |
| 2020-10-23 | 1.7100 | 1.8600 | 1.7100 | 1.8000 | +3.448% | 154,078 | +150.000% |
| 2020-10-22 | 1.7800 | 1.8000 | 1.7000 | 1.7400 | +3.571% | 105,051 | +158.621% |
| 2020-10-21 | 1.6900 | 1.7800 | 1.6500 | 1.6800 | 0.000% | 47,401 | +167.857% |
| 2020-10-20 | 1.7500 | 1.7500 | 1.6395 | 1.6800 | -4.545% | 120,888 | +167.857% |
| 2020-10-19 | 1.8100 | 1.8195 | 1.7200 | 1.7600 | -2.762% | 82,411 | +155.682% |
| 2020-10-16 | 1.8700 | 1.8970 | 1.7900 | 1.8100 | -0.822% | 78,673 | +148.619% |
| 2020-10-15 | 1.6700 | 1.9001 | 1.6700 | 1.8250 | +7.353% | 221,936 | +146.575% |
| 2020-10-14 | 1.7000 | 1.7800 | 1.6325 | 1.7000 | -1.163% | 50,588 | +164.706% |
| 2020-10-13 | 1.5517 | 1.7800 | 1.5517 | 1.7200 | +4.878% | 85,772 | +161.628% |
| 2020-10-12 | 1.6400 | 1.7000 | 1.6000 | 1.6400 | +3.797% | 45,199 | +174.390% |
| 2020-10-09 | 1.6184 | 1.7200 | 1.5800 | 1.5800 | -1.250% | 29,039 | +184.810% |
| 2020-10-08 | 1.5900 | 1.6600 | 1.5900 | 1.6000 | -1.235% | 20,077 | +181.250% |
| 2020-10-07 | 1.6499 | 1.7400 | 1.5600 | 1.6200 | +7.285% | 49,008 | +177.778% |
| 2020-10-06 | 1.5300 | 1.6782 | 1.5000 | 1.5100 | -5.031% | 36,620 | +198.013% |
| 2020-10-05 | 1.6200 | 1.6800 | 1.5900 | 1.5900 | +1.274% | 47,258 | +183.019% |
| 2020-10-02 | 1.5200 | 1.5700 | 1.4800 | 1.5700 | +2.614% | 24,374 | +186.624% |
| 2020-10-01 | 1.4900 | 1.5699 | 1.4600 | 1.5300 | +6.993% | 29,246 | +194.118% |
| 2020-09-30 | 1.5500 | 1.5725 | 1.4300 | 1.4300 | -7.742% | 18,808 | +214.685% |
| 2020-09-29 | 1.4600 | 1.6000 | 1.4600 | 1.5500 | +4.730% | 73,463 | +190.323% |
| 2020-09-28 | 1.4900 | 1.5851 | 1.4521 | 1.4800 | -0.671% | 49,467 | +204.054% |
| 2020-09-25 | 1.4500 | 1.5400 | 1.4500 | 1.4900 | +4.930% | 24,272 | +202.013% |
| 2020-09-24 | 1.5200 | 1.5390 | 1.4200 | 1.4200 | -6.579% | 21,296 | +216.901% |
| 2020-09-23 | 1.5400 | 1.6785 | 1.4701 | 1.5200 | -1.935% | 73,481 | +196.053% |
| 2020-09-22 | 1.5200 | 1.6300 | 1.3500 | 1.5500 | -0.641% | 281,399 | +190.323% |
| 2020-09-21 | 1.6000 | 1.6500 | 1.5100 | 1.5600 | -2.500% | 40,742 | +188.462% |
| 2020-09-18 | 1.5600 | 1.6000 | 1.5200 | 1.6000 | 0.000% | 13,032 | +181.250% |
| 2020-09-17 | 1.6100 | 1.6600 | 1.5600 | 1.6000 | -0.621% | 12,294 | +181.250% |
| 2020-09-16 | 1.5700 | 1.6599 | 1.5700 | 1.6100 | +2.548% | 27,135 | +179.503% |
| 2020-09-15 | 1.5800 | 1.6700 | 1.4100 | 1.5700 | -1.875% | 15,207 | +186.624% |
| 2020-09-14 | 1.5600 | 1.6600 | 1.5000 | 1.6000 | +1.911% | 36,758 | +181.250% |
| 2020-09-11 | 1.4900 | 1.6300 | 1.4700 | 1.5700 | +0.641% | 14,613 | +186.624% |
| 2020-09-10 | 1.6600 | 1.7200 | 1.4900 | 1.5600 | -3.704% | 101,092 | +188.462% |
| 2020-09-09 | 1.4200 | 1.7445 | 1.4200 | 1.6200 | +10.204% | 162,936 | +177.778% |
| 2020-09-08 | 1.4000 | 1.5700 | 1.3901 | 1.4700 | +3.521% | 49,846 | +206.122% |
| 2020-09-04 | 1.3400 | 1.4699 | 1.3299 | 1.4200 | +3.650% | 74,652 | +216.901% |
| 2020-09-03 | 1.4600 | 1.4800 | 1.3200 | 1.3700 | -7.432% | 85,706 | +228.467% |
| 2020-09-02 | 1.5300 | 1.6200 | 1.4297 | 1.4800 | -0.671% | 29,064 | +204.054% |
| 2020-09-01 | 1.5800 | 1.6211 | 1.4400 | 1.4900 | -7.453% | 65,741 | +202.013% |
| 2020-08-31 | 1.5800 | 1.6300 | 1.5600 | 1.6100 | +0.625% | 23,862 | +179.503% |
| 2020-08-28 | 1.5700 | 1.6500 | 1.5578 | 1.6000 | +1.266% | 25,589 | +181.250% |
| 2020-08-27 | 1.6100 | 1.6478 | 1.5200 | 1.5800 | -4.242% | 119,840 | +184.810% |
| 2020-08-26 | 1.6000 | 1.6700 | 1.6000 | 1.6500 | +2.484% | 44,940 | +172.727% |
| 2020-08-25 | 1.6200 | 1.6600 | 1.6100 | 1.6100 | -0.617% | 24,557 | +179.503% |
| 2020-08-24 | 1.6800 | 1.7015 | 1.6100 | 1.6200 | -5.263% | 101,316 | +177.778% |
| 2020-08-21 | 1.6400 | 1.7300 | 1.6300 | 1.7100 | +3.636% | 44,169 | +163.158% |
| 2020-08-20 | 1.8600 | 1.8600 | 1.6500 | 1.6500 | -9.836% | 150,556 | +172.727% |
| 2020-08-19 | 1.6500 | 1.8750 | 1.6500 | 1.8300 | +9.581% | 650,256 | +145.902% |
| 2020-08-18 | 1.6300 | 1.7900 | 1.6300 | 1.6700 | +1.829% | 46,423 | +169.461% |
| 2020-08-17 | 1.7000 | 1.7000 | 1.6100 | 1.6400 | -0.606% | 74,400 | +174.390% |
| 2020-08-14 | 1.6535 | 1.7000 | 1.6200 | 1.6500 | -1.198% | 54,315 | +172.727% |
| 2020-08-13 | 1.7200 | 1.7200 | 1.6610 | 1.6700 | -0.595% | 76,833 | +169.461% |
| 2020-08-12 | 1.7700 | 1.8300 | 1.6800 | 1.6800 | -5.085% | 117,437 | +167.857% |
| 2020-08-11 | 1.8100 | 1.8460 | 1.7500 | 1.7700 | -1.667% | 52,692 | +154.237% |
| 2020-08-10 | 1.8000 | 1.8400 | 1.7600 | 1.8000 | -1.639% | 64,264 | +150.000% |
| 2020-08-07 | 1.8100 | 1.9273 | 1.8000 | 1.8300 | +0.549% | 119,431 | +145.902% |
| 2020-08-06 | 1.8900 | 1.9300 | 1.8000 | 1.8200 | -3.704% | 214,814 | +147.253% |
| 2020-08-05 | 1.9000 | 1.9476 | 1.8500 | 1.8900 | -0.526% | 95,682 | +138.095% |
| 2020-08-04 | 2.1700 | 2.1700 | 1.8500 | 1.9000 | -2.067% | 401,547 | +136.842% |
| 2020-08-03 | 1.9100 | 1.9600 | 1.9100 | 1.9401 | +1.576% | 224,183 | +131.947% |
| 2020-07-31 | 1.9300 | 1.9400 | 1.8700 | 1.9100 | -0.779% | 42,991 | +135.602% |
| 2020-07-30 | 1.8200 | 1.9400 | 1.8200 | 1.9250 | +2.941% | 41,818 | +133.766% |
| 2020-07-29 | 1.9200 | 1.9493 | 1.8300 | 1.8700 | -3.109% | 50,406 | +140.642% |
| 2020-07-28 | 1.9100 | 2.0000 | 1.8800 | 1.9300 | -0.515% | 42,697 | +133.161% |
| 2020-07-27 | 1.9000 | 2.0200 | 1.8600 | 1.9400 | +2.646% | 79,044 | +131.959% |
| 2020-07-24 | 1.9400 | 1.9400 | 1.8500 | 1.8900 | -1.563% | 56,979 | +138.095% |
| 2020-07-23 | 1.9400 | 1.9500 | 1.8800 | 1.9200 | -1.031% | 103,217 | +134.375% |
| 2020-07-22 | 1.9400 | 1.9500 | 1.8300 | 1.9400 | +0.518% | 112,175 | +131.959% |
| 2020-07-21 | 1.9400 | 1.9500 | 1.8500 | 1.9300 | -1.026% | 123,502 | +133.161% |
| 2020-07-20 | 1.8800 | 1.9900 | 1.8412 | 1.9500 | +2.632% | 102,230 | +130.769% |
| 2020-07-17 | 1.9700 | 1.9700 | 1.8203 | 1.9000 | -4.040% | 120,753 | +136.842% |
| 2020-07-16 | 1.8800 | 1.9800 | 1.7700 | 1.9800 | +2.591% | 253,417 | +127.273% |
| 2020-07-15 | 1.7900 | 2.5000 | 1.6700 | 1.9300 | +16.970% | 2,692,402 | +133.161% |
| 2020-07-14 | 1.6700 | 1.7400 | 1.6500 | 1.6500 | -1.198% | 24,500 | +172.727% |
| 2020-07-13 | 1.7300 | 1.7700 | 1.6700 | 1.6700 | -3.468% | 33,472 | +169.461% |
| 2020-07-10 | 1.7200 | 1.7999 | 1.6683 | 1.7300 | +1.765% | 39,698 | +160.116% |
| 2020-07-09 | 1.7600 | 1.7600 | 1.6500 | 1.7000 | -2.857% | 50,728 | +164.706% |
| 2020-07-08 | 1.7200 | 1.7800 | 1.7000 | 1.7500 | +0.575% | 24,191 | +157.143% |
| 2020-07-07 | 1.7200 | 1.8200 | 1.7102 | 1.7400 | +0.578% | 47,423 | +158.621% |
| 2020-07-06 | 1.7400 | 1.7712 | 1.7000 | 1.7300 | -0.575% | 36,733 | +160.116% |
| 2020-07-02 | 1.7700 | 1.7800 | 1.6700 | 1.7400 | 0.000% | 59,237 | +158.621% |