Dark

Check out our Dark Pool Levels

MOMO
Hello Group Inc.
stock NASDAQ ADR

At Close

Dec 4, 2025 3:59:56 PM EST

6.96USD+0.288%(+0.02)296,258

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 2, 2025 8:17:30 AM EST

7.15USD+3.085%(+0.21)0

After-hours

Dec 3, 2025 4:00:30 PM EST

7.01USD+1.154%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	101	1	0

MOMO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MOMO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOMO Jul 17, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

MOMO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			MOMO260717C00013000
12 C	0	0%	0			MOMO260717C00012000
11 C	0	0%	0			MOMO260717C00011000
10 C	0.22	0%	50	50	11-21	MOMO260717C00010000
9 C	0.40	0%	1	1	12-02	MOMO260717C00009000
8 C	0.65	+8.33%	11	50	11-25	MOMO260717C00008000
7 C	0	0%	0			MOMO260717C00007000
6 C	0	0%	0			MOMO260717C00006000
5 C	0	0%	0			MOMO260717C00005000
4 C	0	0%	0			MOMO260717C00004000
3 C	0	0%	0			MOMO260717C00003000
2 C	0	0%	0			MOMO260717C00002000
1 C	0	0%	0			MOMO260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			MOMO260717P00013000
12 P	0	0%	0			MOMO260717P00012000
11 P	0	0%	0			MOMO260717P00011000
10 P	0	0%	0			MOMO260717P00010000
9 P	0	0%	0			MOMO260717P00009000
8 P	1.40	0%	1	1	12-02	MOMO260717P00008000
7 P	0	0%	0			MOMO260717P00007000
6 P	0	0%	0			MOMO260717P00006000
5 P	0	0%	0			MOMO260717P00005000
4 P	0	0%	0			MOMO260717P00004000
3 P	0	0%	0			MOMO260717P00003000
2 P	0	0%	0			MOMO260717P00002000
1 P	0	0%	0			MOMO260717P00001000

Share